34,415$
-2,12%
Echtzeit-Aktienkurs Brookfield Business Corporation
Bid:
Ask:
Aktienkurse zur Brookfield Business Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 35,24 | 35,24 | 34,06 | 34,44 | -2,05% | 123.247,00 |
| 26.02.2026 | 34,48 | 35,32 | 34,48 | 35,16 | 0,83% | 75.881,00 |
| 25.02.2026 | 34,17 | 35,64 | 34,17 | 34,87 | 1,25% | 16.337,00 |
| 24.02.2026 | 34,98 | 36,00 | 34,44 | 34,44 | -0,03% | 52.445,00 |
| 23.02.2026 | 35,94 | 36,00 | 34,38 | 34,45 | -2,93% | 34.781,00 |
| 20.02.2026 | 35,46 | 35,83 | 35,04 | 35,49 | 0,12% | 30.702,00 |
| 19.02.2026 | 36,12 | 36,12 | 34,97 | 35,45 | -0,43% | 50.016,00 |
| 18.02.2026 | 35,33 | 36,35 | 35,33 | 35,60 | -0,35% | 45.033,00 |
| 17.02.2026 | 34,69 | 35,96 | 33,54 | 35,73 | 4,22% | 40.293,00 |
| 13.02.2026 | 34,56 | 35,44 | 33,86 | 34,28 | -1,69% | 50.446,00 |
| 12.02.2026 | 36,53 | 37,02 | 34,87 | 34,87 | -4,16% | 73.357,00 |
| 11.02.2026 | 38,05 | 38,05 | 36,33 | 36,38 | -3,32% | 39.303,00 |
| 10.02.2026 | 37,25 | 38,02 | 37,09 | 37,63 | 1,07% | 77.628,00 |
| 09.02.2026 | 36,46 | 37,34 | 36,43 | 37,23 | 1,86% | 37.118,00 |
| 06.02.2026 | 36,26 | 36,74 | 35,86 | 36,55 | 3,48% | 41.472,00 |
| 05.02.2026 | 36,14 | 36,14 | 35,10 | 35,32 | -2,62% | 188.355,00 |
| 04.02.2026 | 36,14 | 36,46 | 35,33 | 36,27 | 0,47% | 59.467,00 |
| 03.02.2026 | 37,37 | 37,47 | 35,26 | 36,10 | -2,01% | 75.472,00 |
| 02.02.2026 | 35,79 | 37,37 | 35,79 | 36,84 | 3,45% | 33.298,00 |
| 30.01.2026 | 35,66 | 35,68 | 34,96 | 35,61 | 0,76% | 70.316,00 |
| 29.01.2026 | 35,10 | 35,65 | 34,96 | 35,34 | 1,48% | 33.176,00 |
| 28.01.2026 | 34,02 | 35,21 | 34,00 | 34,83 | -0,33% | 79.407,00 |
| 27.01.2026 | 35,50 | 35,51 | 34,00 | 34,94 | -0,06% | 55.220,00 |
| 26.01.2026 | 35,51 | 35,79 | 34,92 | 34,96 | -1,16% | 13.731,00 |
| 23.01.2026 | 36,23 | 36,23 | 35,22 | 35,37 | -2,67% | 17.705,00 |
| 22.01.2026 | 35,87 | 37,03 | 35,87 | 36,34 | 1,54% | 44.573,00 |
| 21.01.2026 | 36,27 | 36,27 | 35,17 | 35,79 | -1,00% | 26.268,00 |
| 20.01.2026 | 36,06 | 36,59 | 35,55 | 36,15 | -0,58% | 81.010,00 |
| 16.01.2026 | 36,65 | 37,07 | 36,36 | 36,36 | -0,57% | 23.840,00 |
| 15.01.2026 | 35,90 | 36,94 | 35,90 | 36,57 | 3,57% | 38.405,00 |
| 14.01.2026 | 35,01 | 35,45 | 34,89 | 35,31 | -0,14% | 9.806,00 |
| 13.01.2026 | 35,61 | 35,61 | 35,04 | 35,36 | -0,70% | 11.436,00 |
| 12.01.2026 | 34,65 | 35,70 | 34,65 | 35,61 | 2,53% | 12.872,00 |
| 09.01.2026 | 34,66 | 35,12 | 34,61 | 34,73 | 0,73% | 20.600,00 |
| 08.01.2026 | 34,34 | 34,51 | 33,60 | 34,48 | 1,08% | 62.923,00 |
| 07.01.2026 | 36,27 | 36,27 | 34,11 | 34,11 | -7,21% | 77.283,00 |
| 06.01.2026 | 37,51 | 37,51 | 36,73 | 36,76 | -2,16% | 45.367,00 |
| 05.01.2026 | 36,46 | 37,71 | 36,46 | 37,57 | 3,36% | 37.446,00 |
| 02.01.2026 | 35,97 | 36,74 | 35,85 | 36,35 | 1,25% | 18.425,00 |
| 31.12.2025 | 35,97 | 36,27 | 35,58 | 35,90 | -0,66% | 7.876,00 |
| 30.12.2025 | 37,08 | 37,08 | 36,14 | 36,14 | -2,46% | 12.780,00 |
| 29.12.2025 | 36,21 | 37,07 | 36,20 | 37,05 | 0,38% | 18.228,00 |
| 26.12.2025 | 36,69 | 37,02 | 36,50 | 36,91 | 0,60% | 6.608,00 |
| 24.12.2025 | 36,32 | 36,75 | 36,09 | 36,69 | 2,09% | 5.996,00 |
| 23.12.2025 | 35,68 | 36,37 | 35,46 | 35,94 | -0,28% | 14.147,00 |
| 22.12.2025 | 36,28 | 36,97 | 35,76 | 36,04 | -0,33% | 16.934,00 |
| 19.12.2025 | 35,74 | 36,31 | 35,71 | 36,16 | 2,09% | 28.304,00 |
| 18.12.2025 | 35,87 | 36,29 | 35,27 | 35,42 | 0,80% | 65.177,00 |
| 17.12.2025 | 36,08 | 36,08 | 34,97 | 35,14 | -2,52% | 23.874,00 |
| 16.12.2025 | 35,68 | 36,07 | 35,62 | 36,05 | 1,04% | 19.700,00 |
| 15.12.2025 | 36,16 | 36,16 | 35,38 | 35,68 | -0,74% | 23.199,00 |
| 12.12.2025 | 37,00 | 37,00 | 35,87 | 35,95 | -2,22% | 29.315,00 |
| 11.12.2025 | 36,57 | 37,01 | 36,38 | 36,76 | 1,43% | 54.519,00 |
| 10.12.2025 | 35,82 | 36,56 | 35,56 | 36,24 | 0,28% | 10.209,00 |
| 09.12.2025 | 36,21 | 36,73 | 36,14 | 36,14 | 1,23% | 7.086,00 |
| 08.12.2025 | 35,97 | 35,97 | 35,44 | 35,70 | -1,33% | 36.159,00 |
| 05.12.2025 | 37,03 | 37,18 | 35,48 | 36,18 | -1,74% | 50.705,00 |
| 04.12.2025 | 35,64 | 37,28 | 35,64 | 36,82 | 3,34% | 37.268,00 |
| 03.12.2025 | 35,83 | 36,15 | 35,35 | 35,63 | -0,86% | 46.888,00 |
| 02.12.2025 | 35,13 | 36,66 | 35,13 | 35,94 | 1,99% | 50.053,00 |
| 01.12.2025 | 34,89 | 35,71 | 34,89 | 35,24 | 0,69% | 9.898,00 |
| 28.11.2025 | 34,36 | 35,57 | 34,36 | 35,00 | 2,16% | 90.544,00 |
| 26.11.2025 | 34,06 | 34,32 | 33,69 | 34,26 | 1,00% | 124.292,00 |
| 25.11.2025 | 32,79 | 34,54 | 32,40 | 33,92 | 1,68% | 40.783,00 |
| 24.11.2025 | 32,31 | 33,36 | 32,27 | 33,36 | 4,25% | 30.762,00 |
| 21.11.2025 | 32,06 | 32,33 | 31,68 | 32,00 | 0,28% | 41.107,00 |
| 20.11.2025 | 33,17 | 34,29 | 31,87 | 31,91 | -2,51% | 51.865,00 |
| 19.11.2025 | 32,73 | 33,21 | 32,50 | 32,73 | 1,30% | 50.640,00 |
| 18.11.2025 | 31,38 | 32,76 | 31,38 | 32,31 | 2,21% | 74.390,00 |
| 17.11.2025 | 33,24 | 33,39 | 31,46 | 31,61 | -4,90% | 18.970,00 |
| 14.11.2025 | 31,71 | 33,61 | 31,71 | 33,24 | 4,04% | 34.912,00 |
| 13.11.2025 | 32,50 | 32,96 | 31,71 | 31,95 | -2,05% | 56.193,00 |
| 12.11.2025 | 32,05 | 32,95 | 32,05 | 32,62 | 1,95% | 53.937,00 |
| 11.11.2025 | 32,42 | 32,90 | 31,85 | 32,00 | -1,01% | 26.425,00 |
| 10.11.2025 | 31,31 | 33,02 | 31,14 | 32,32 | 3,29% | 31.649,00 |
| 07.11.2025 | 34,17 | 34,17 | 31,23 | 31,29 | -9,80% | 66.707,00 |
| 06.11.2025 | 35,52 | 37,13 | 33,83 | 34,69 | -2,56% | 93.246,00 |
| 05.11.2025 | 35,10 | 35,74 | 35,10 | 35,60 | 0,82% | 26.530,00 |
| 04.11.2025 | 35,42 | 35,66 | 35,13 | 35,31 | -1,12% | 36.948,00 |
| 03.11.2025 | 36,01 | 36,31 | 35,53 | 35,71 | -2,08% | 20.230,00 |
| 31.10.2025 | 35,70 | 36,48 | 35,49 | 36,47 | 2,27% | 62.255,00 |
| 30.10.2025 | 36,00 | 36,30 | 35,25 | 35,66 | -0,67% | 36.153,00 |
| 29.10.2025 | 36,15 | 36,55 | 35,69 | 35,90 | -1,02% | 65.901,00 |
| 28.10.2025 | 36,02 | 36,60 | 36,00 | 36,27 | -0,44% | 46.407,00 |
| 27.10.2025 | 37,05 | 37,05 | 35,65 | 36,43 | -0,55% | 30.402,00 |
| 24.10.2025 | 36,06 | 36,85 | 35,35 | 36,63 | 2,38% | 39.284,00 |
| 23.10.2025 | 35,53 | 35,88 | 34,98 | 35,78 | 1,73% | 36.427,00 |
| 22.10.2025 | 35,55 | 35,55 | 34,64 | 35,17 | -1,18% | 60.246,00 |
| 21.10.2025 | 36,59 | 36,59 | 35,48 | 35,59 | -0,59% | 42.538,00 |
| 17.10.2025 | 36,55 | 36,55 | 34,97 | 35,80 | -2,00% | 46.080,00 |
| 16.10.2025 | 37,53 | 37,53 | 36,18 | 36,53 | -2,22% | 60.084,00 |
| 15.10.2025 | 37,05 | 37,84 | 36,94 | 37,36 | 1,30% | 118.226,00 |
| 14.10.2025 | 35,40 | 36,96 | 34,41 | 36,88 | 1,93% | 81.387,00 |
| 13.10.2025 | 34,48 | 36,18 | 34,48 | 36,18 | 7,14% | 14.666,00 |
| 10.10.2025 | 35,39 | 35,39 | 33,36 | 33,77 | -3,73% | 44.037,00 |
| 09.10.2025 | 34,92 | 35,11 | 34,47 | 35,08 | -0,71% | 46.476,00 |
| 08.10.2025 | 34,32 | 35,35 | 33,99 | 35,33 | 3,43% | 41.397,00 |
| 07.10.2025 | 33,72 | 34,16 | 32,80 | 34,16 | 0,23% | 48.140,00 |
| 06.10.2025 | 34,00 | 34,18 | 33,39 | 34,08 | 0,03% | 25.788,00 |
| 03.10.2025 | 33,96 | 34,43 | 33,45 | 34,07 | 1,01% | 50.251,00 |