Brookfield Business Corporation
[ISIN: CA11259V1067]
Aktienkurse
31,410$ 0,62%
Echtzeit-Aktienkurs Brookfield Business Corporation
Bid: Ask:

Aktienkurse zur Brookfield Business Corporation Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
01.07.2025 31,20 31,85 31,20 31,41 0,62% 5.896,00
30.06.2025 30,94 31,45 30,68 31,22 1,92% 35.029,00
27.06.2025 30,44 30,83 30,27 30,63 0,81% 32.428,00
26.06.2025 30,25 30,43 30,20 30,38 1,40% 13.799,00
25.06.2025 31,09 31,09 29,86 29,96 -4,46% 32.587,00
24.06.2025 30,14 31,39 30,14 31,36 4,08% 19.110,00
23.06.2025 29,39 30,13 28,97 30,13 2,14% 25.969,00
20.06.2025 28,39 29,50 28,23 29,50 4,83% 54.537,00
18.06.2025 28,05 28,69 28,05 28,14 0,36% 32.341,00
17.06.2025 28,01 28,25 27,98 28,04 -0,10% 38.034,00
16.06.2025 28,54 28,63 27,99 28,07 -0,54% 13.922,00
13.06.2025 27,77 28,30 27,77 28,22 -0,74% 53.943,00
12.06.2025 28,41 28,69 28,32 28,43 -0,34% 59.435,00
11.06.2025 28,81 28,86 28,34 28,53 -1,19% 32.320,00
10.06.2025 28,92 29,07 28,53 28,87 -0,45% 59.197,00
09.06.2025 29,54 29,58 29,00 29,00 -2,29% 30.575,00
06.06.2025 29,77 29,77 29,30 29,68 1,47% 34.303,00
05.06.2025 28,97 29,26 28,70 29,25 1,00% 43.277,00
04.06.2025 28,92 29,09 28,52 28,96 0,00% 52.410,00
03.06.2025 28,12 28,99 28,10 28,96 3,10% 36.699,00
02.06.2025 28,33 28,59 28,06 28,09 -1,58% 36.097,00
30.05.2025 28,18 28,77 28,18 28,54 0,18% 15.793,00
29.05.2025 28,73 28,73 28,32 28,49 -0,45% 35.759,00
28.05.2025 28,41 28,64 28,26 28,62 -0,35% 21.283,00
27.05.2025 28,46 28,95 28,29 28,72 1,09% 28.199,00
23.05.2025 28,06 28,85 27,64 28,41 0,46% 46.968,00
22.05.2025 28,65 28,67 28,27 28,28 -1,74% 45.040,00
21.05.2025 28,78 29,12 28,50 28,78 0,17% 45.662,00
20.05.2025 29,59 29,59 28,67 28,73 -2,35% 15.369,00
19.05.2025 29,45 29,48 29,05 29,42 -0,30% 2.469,00
16.05.2025 29,21 29,69 29,18 29,51 0,58% 24.901,00
15.05.2025 28,97 29,63 28,71 29,34 2,02% 22.305,00
14.05.2025 28,91 28,98 28,55 28,76 -0,45% 37.933,00
13.05.2025 29,92 30,00 28,88 28,89 -2,39% 57.361,00
12.05.2025 29,34 29,61 29,09 29,60 4,62% 48.788,00
09.05.2025 28,14 28,73 27,94 28,29 2,00% 32.016,00
08.05.2025 27,17 28,57 27,17 27,74 3,22% 21.913,00
07.05.2025 26,93 27,14 26,58 26,87 2,56% 48.659,00
06.05.2025 26,82 27,32 26,20 26,20 -2,79% 37.653,00
05.05.2025 27,24 27,63 26,92 26,95 -0,85% 18.478,00
02.05.2025 26,67 27,44 26,67 27,18 5,96% 66.009,00
01.05.2025 26,26 26,55 25,65 25,65 -1,87% 24.331,00
30.04.2025 25,69 26,40 25,62 26,14 -0,57% 47.441,00
29.04.2025 25,72 26,48 25,52 26,29 2,58% 22.393,00
28.04.2025 25,18 25,68 25,03 25,63 1,75% 30.684,00
25.04.2025 25,04 25,33 24,89 25,19 0,08% 43.018,00
24.04.2025 24,71 25,29 24,71 25,17 2,94% 23.480,00
23.04.2025 25,44 25,55 24,45 24,45 -0,41% 114.617,00
22.04.2025 24,34 24,77 24,09 24,55 4,29% 58.607,00
21.04.2025 23,59 23,67 23,40 23,54 -1,59% 18.789,00
17.04.2025 23,76 24,54 23,73 23,92 1,27% 75.041,00
16.04.2025 24,26 24,27 23,32 23,62 -1,95% 47.206,00
15.04.2025 24,25 24,50 24,07 24,09 0,52% 58.453,00
14.04.2025 23,87 24,29 23,67 23,97 1,38% 39.314,00
11.04.2025 23,47 23,87 23,04 23,64 1,11% 60.547,00
10.04.2025 23,77 24,00 22,82 23,38 -4,42% 103.785,00
09.04.2025 22,01 24,71 21,94 24,46 11,23% 141.471,00
08.04.2025 23,64 24,08 21,53 21,99 -3,97% 166.535,00
07.04.2025 22,00 24,13 21,97 22,90 -0,62% 49.632,00
04.04.2025 24,62 24,62 22,98 23,04 -9,81% 131.643,00
03.04.2025 26,54 27,14 25,55 25,55 -6,91% 51.383,00
02.04.2025 26,87 27,50 26,60 27,44 2,31% 13.838,00
01.04.2025 26,12 27,05 25,85 26,82 0,83% 44.880,00
31.03.2025 26,54 27,13 26,54 26,60 -1,61% 26.764,00
28.03.2025 27,47 27,47 27,04 27,04 -2,72% 22.979,00
27.03.2025 27,37 27,92 27,37 27,79 0,60% 29.408,00
26.03.2025 27,92 28,21 27,58 27,62 -0,02% 22.575,00
25.03.2025 27,88 28,13 27,63 27,63 0,00% 42.624,00
24.03.2025 27,68 27,83 27,40 27,63 4,34% 12.188,00
21.03.2025 26,45 26,70 26,33 26,48 -0,38% 22.543,00
20.03.2025 26,88 27,33 26,57 26,58 -2,46% 28.616,00
19.03.2025 26,46 27,56 26,43 27,25 3,81% 34.055,00
18.03.2025 25,71 26,46 25,69 26,25 2,62% 32.099,00
17.03.2025 25,59 25,91 25,37 25,58 1,07% 42.008,00
14.03.2025 25,14 25,57 25,14 25,31 1,97% 76.853,00
13.03.2025 25,20 25,52 24,69 24,82 -0,60% 42.587,00
12.03.2025 25,48 25,48 24,95 24,97 -2,00% 52.562,00
11.03.2025 25,89 26,36 24,88 25,48 -1,66% 109.215,00
10.03.2025 26,59 26,86 25,69 25,91 -3,64% 31.373,00
07.03.2025 27,21 27,21 26,44 26,89 -1,21% 68.864,00
06.03.2025 27,83 27,97 27,02 27,22 -1,91% 81.855,00
05.03.2025 27,78 28,37 27,48 27,75 1,65% 57.917,00
04.03.2025 27,30 27,47 26,30 27,30 0,74% 93.928,00
03.03.2025 27,95 28,16 26,88 27,10 -1,60% 23.098,00
28.02.2025 27,18 27,79 27,18 27,54 1,66% 54.547,00
27.02.2025 27,89 27,89 27,04 27,09 -1,13% 34.552,00
26.02.2025 27,32 27,54 27,06 27,40 0,44% 19.136,00
25.02.2025 27,04 27,93 26,91 27,28 2,29% 73.341,00
24.02.2025 26,78 27,09 26,57 26,67 0,72% 17.323,00
21.02.2025 26,86 27,18 26,43 26,48 -1,55% 38.234,00
20.02.2025 26,62 26,96 26,41 26,90 0,21% 6.917,00
19.02.2025 26,60 27,11 26,60 26,84 0,37% 10.387,00
18.02.2025 26,95 27,09 26,66 26,74 0,91% 26.539,00
14.02.2025 26,71 26,81 26,41 26,50 2,24% 8.664,00
13.02.2025 25,53 25,98 25,07 25,92 3,14% 43.845,00
12.02.2025 25,05 25,49 25,05 25,13 -1,18% 11.447,00
11.02.2025 24,57 25,66 24,57 25,43 3,12% 11.911,00
10.02.2025 24,18 24,84 24,18 24,66 1,69% 2.975,00
07.02.2025 24,40 24,40 24,21 24,25 -0,41% 35.739,00
06.02.2025 24,55 24,82 24,35 24,35 -0,33% 10.325,00