33,350€
0,76%
Echtzeit-Aktienkurs All for One Group SE
Bid:
Ask:
Aktienkurse zur All for One Group SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2026 | 33,20 | 33,20 | 33,00 | 33,00 | -0,30% | - |
| 25.05.2026 | 34,65 | 34,95 | 32,30 | 33,10 | 0,76% | - |
| 22.05.2026 | 32,95 | 32,95 | 32,80 | 32,85 | -2,23% | - |
| 21.05.2026 | 33,50 | 33,60 | 33,50 | 33,60 | 4,35% | - |
| 20.05.2026 | 32,20 | 32,25 | 32,05 | 32,20 | -3,30% | - |
| 19.05.2026 | 33,05 | 33,30 | 32,95 | 33,30 | 4,88% | - |
| 18.05.2026 | 31,85 | 31,85 | 31,75 | 31,75 | -4,94% | - |
| 15.05.2026 | 32,95 | 33,40 | 32,90 | 33,40 | -0,30% | - |
| 14.05.2026 | 33,45 | 33,50 | 33,40 | 33,50 | -2,62% | - |
| 13.05.2026 | 34,20 | 34,40 | 34,20 | 34,40 | 5,04% | - |
| 12.05.2026 | 32,80 | 33,00 | 31,65 | 32,75 | 10,46% | 222,00 |
| 11.05.2026 | 29,45 | 29,65 | 29,20 | 29,65 | 7,04% | - |
| 08.05.2026 | 36,80 | 36,80 | 27,25 | 27,70 | -24,63% | 1.403,00 |
| 07.05.2026 | 36,80 | 36,80 | 36,75 | 36,75 | 0,96% | - |
| 06.05.2026 | 36,20 | 36,40 | 36,20 | 36,40 | 3,26% | - |
| 05.05.2026 | 35,50 | 35,75 | 35,15 | 35,25 | -2,76% | - |
| 04.05.2026 | 36,25 | 36,25 | 36,15 | 36,25 | 3,28% | - |
| 30.04.2026 | 35,20 | 35,20 | 34,95 | 35,10 | -0,28% | - |
| 29.04.2026 | 35,15 | 35,25 | 35,15 | 35,20 | -0,56% | - |
| 28.04.2026 | 35,55 | 35,55 | 35,40 | 35,40 | 2,61% | - |
| 27.04.2026 | 34,40 | 34,50 | 34,30 | 34,50 | -4,03% | - |
| 24.04.2026 | 35,95 | 36,45 | 35,75 | 35,95 | -0,55% | - |
| 23.04.2026 | 36,05 | 36,15 | 36,05 | 36,15 | -1,23% | - |
| 22.04.2026 | 36,10 | 36,60 | 36,10 | 36,60 | 5,17% | - |
| 21.04.2026 | 34,80 | 34,90 | 34,80 | 34,80 | -4,00% | - |
| 20.04.2026 | 36,30 | 37,55 | 35,60 | 36,25 | 2,55% | 500,00 |
| 17.04.2026 | 35,30 | 35,40 | 35,30 | 35,35 | -0,28% | - |
| 16.04.2026 | 36,20 | 36,30 | 34,55 | 35,45 | -1,80% | 140,00 |
| 15.04.2026 | 36,05 | 36,10 | 36,00 | 36,10 | 0,28% | - |
| 14.04.2026 | 35,85 | 36,00 | 35,75 | 36,00 | 0,56% | - |
| 13.04.2026 | 34,30 | 35,80 | 34,30 | 35,80 | 3,77% | 70,00 |
| 10.04.2026 | 34,60 | 34,60 | 34,50 | 34,50 | -2,54% | - |
| 09.04.2026 | 35,50 | 35,50 | 35,30 | 35,40 | -1,94% | - |
| 08.04.2026 | 36,10 | 36,10 | 36,05 | 36,10 | 3,14% | - |
| 07.04.2026 | 35,10 | 35,10 | 35,00 | 35,00 | -0,85% | - |
| 02.04.2026 | 34,40 | 35,30 | 34,40 | 35,30 | 4,44% | - |
| 01.04.2026 | 33,70 | 33,90 | 33,70 | 33,80 | 7,81% | - |
| 31.03.2026 | 31,40 | 31,70 | 31,35 | 31,35 | 0,00% | - |
| 30.03.2026 | 32,20 | 32,70 | 31,05 | 31,35 | -4,57% | 35,00 |
| 27.03.2026 | 33,00 | 33,10 | 32,85 | 32,85 | -3,10% | - |
| 26.03.2026 | 34,90 | 34,90 | 33,85 | 33,90 | 7,96% | 1.036,00 |
| 25.03.2026 | 31,50 | 31,50 | 31,40 | 31,40 | -6,13% | - |
| 24.03.2026 | 32,50 | 33,55 | 32,50 | 33,45 | 3,08% | - |
| 23.03.2026 | 31,55 | 33,35 | 30,65 | 32,45 | -6,35% | 779,00 |
| 20.03.2026 | 34,70 | 34,70 | 34,65 | 34,65 | -2,81% | - |
| 19.03.2026 | 35,30 | 35,65 | 35,30 | 35,65 | -0,42% | 540,00 |
| 18.03.2026 | 36,50 | 36,55 | 35,80 | 35,80 | 0,56% | 1.350,00 |
| 17.03.2026 | 35,60 | 35,70 | 35,60 | 35,60 | 0,00% | - |
| 16.03.2026 | 35,60 | 35,70 | 35,60 | 35,60 | -2,86% | - |
| 13.03.2026 | 36,70 | 36,80 | 36,65 | 36,65 | 2,37% | - |
| 12.03.2026 | 36,00 | 36,00 | 35,40 | 35,80 | 0,28% | - |
| 11.03.2026 | 35,70 | 35,80 | 35,70 | 35,70 | 0,28% | - |
| 10.03.2026 | 35,45 | 35,60 | 35,45 | 35,60 | 3,49% | - |
| 09.03.2026 | 35,55 | 35,55 | 34,40 | 34,40 | -4,97% | - |
| 06.03.2026 | 36,60 | 36,60 | 35,75 | 36,20 | -0,82% | 100,00 |
| 05.03.2026 | 36,55 | 36,55 | 36,20 | 36,50 | 0,41% | - |
| 04.03.2026 | 36,80 | 36,85 | 35,70 | 36,35 | 0,83% | 35,00 |
| 03.03.2026 | 36,70 | 37,05 | 35,70 | 36,05 | -2,44% | - |
| 02.03.2026 | 37,15 | 37,15 | 36,95 | 36,95 | -1,20% | - |
| 27.02.2026 | 37,45 | 37,45 | 37,40 | 37,40 | 1,49% | - |
| 26.02.2026 | 36,95 | 36,95 | 36,85 | 36,85 | -1,07% | - |
| 25.02.2026 | 37,30 | 37,30 | 37,25 | 37,25 | -1,32% | - |
| 24.02.2026 | 37,25 | 37,75 | 36,90 | 37,75 | 0,94% | 100,00 |
| 23.02.2026 | 37,35 | 37,40 | 37,05 | 37,40 | 0,00% | - |
| 20.02.2026 | 37,35 | 37,45 | 37,35 | 37,40 | 0,54% | - |
| 19.02.2026 | 36,95 | 37,20 | 36,95 | 37,20 | 1,09% | - |
| 18.02.2026 | 36,75 | 36,80 | 36,70 | 36,80 | -0,81% | - |
| 17.02.2026 | 37,05 | 37,30 | 37,05 | 37,10 | -0,27% | - |
| 16.02.2026 | 37,40 | 37,70 | 37,20 | 37,20 | -0,67% | 1.257,00 |
| 13.02.2026 | 37,60 | 37,70 | 37,45 | 37,45 | -0,79% | - |
| 12.02.2026 | 38,05 | 39,80 | 37,35 | 37,75 | -0,66% | - |
| 11.02.2026 | 35,05 | 38,35 | 35,05 | 38,00 | 10,79% | 1.385,00 |
| 10.02.2026 | 34,10 | 34,30 | 34,05 | 34,30 | -1,01% | 90,00 |
| 09.02.2026 | 34,65 | 34,75 | 34,65 | 34,65 | -6,60% | - |
| 06.02.2026 | 37,10 | 37,20 | 37,10 | 37,10 | -3,39% | - |
| 05.02.2026 | 38,50 | 38,50 | 38,40 | 38,40 | -1,79% | - |
| 04.02.2026 | 41,65 | 41,80 | 38,75 | 39,10 | -5,90% | 168,00 |
| 03.02.2026 | 41,40 | 41,55 | 41,40 | 41,55 | -2,46% | - |
| 02.02.2026 | 39,95 | 43,50 | 39,95 | 42,60 | 1,19% | 88,00 |
| 30.01.2026 | 42,15 | 42,15 | 42,00 | 42,10 | 0,96% | - |
| 29.01.2026 | 41,65 | 41,80 | 41,65 | 41,70 | -2,46% | - |
| 28.01.2026 | 42,75 | 42,75 | 42,65 | 42,75 | -0,35% | - |
| 27.01.2026 | 42,95 | 42,95 | 42,90 | 42,90 | 0,23% | - |
| 26.01.2026 | 42,50 | 42,80 | 42,50 | 42,80 | -1,04% | - |
| 23.01.2026 | 42,70 | 43,45 | 42,05 | 43,25 | 3,22% | 116,00 |
| 22.01.2026 | 41,50 | 41,90 | 41,50 | 41,90 | 0,60% | - |
| 21.01.2026 | 42,15 | 43,15 | 41,45 | 41,65 | -0,12% | 90,00 |
| 20.01.2026 | 41,80 | 41,80 | 41,60 | 41,70 | -0,71% | - |
| 19.01.2026 | 41,75 | 43,35 | 41,30 | 42,00 | -0,24% | 275,00 |
| 16.01.2026 | 42,15 | 42,15 | 42,10 | 42,10 | -0,47% | - |
| 15.01.2026 | 42,25 | 42,35 | 42,25 | 42,30 | -1,63% | - |
| 14.01.2026 | 43,05 | 43,10 | 43,00 | 43,00 | 1,90% | - |
| 13.01.2026 | 42,05 | 42,20 | 42,00 | 42,20 | -0,24% | - |
| 12.01.2026 | 42,20 | 42,30 | 42,20 | 42,30 | -0,82% | - |
| 09.01.2026 | 42,65 | 42,75 | 42,65 | 42,65 | 3,02% | - |
| 08.01.2026 | 40,95 | 41,50 | 40,80 | 41,40 | 1,22% | - |
| 07.01.2026 | 40,95 | 40,95 | 40,90 | 40,90 | -0,12% | - |
| 06.01.2026 | 40,95 | 41,05 | 40,95 | 40,95 | -4,43% | - |
| 05.01.2026 | 42,85 | 43,05 | 42,85 | 42,85 | 1,42% | - |
| 02.01.2026 | 41,70 | 42,90 | 41,70 | 42,25 | 6,02% | - |