60,400€
0,67%
Echtzeit-Aktienkurs ALL FOR ONE GROUP NA O.N.
Bid:
Ask:
Aktienkurse zur ALL FOR ONE GROUP NA O.N. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.04.2024 | 59,60 | 60,50 | 59,10 | 60,40 | 0,67% | 25,00 |
25.04.2024 | 59,40 | 60,40 | 59,40 | 60,00 | 1,01% | - |
24.04.2024 | 61,50 | 61,70 | 59,40 | 59,40 | -3,41% | - |
23.04.2024 | 60,70 | 61,80 | 60,60 | 61,50 | 1,32% | - |
22.04.2024 | 59,20 | 60,80 | 59,10 | 60,70 | 2,53% | 50,00 |
19.04.2024 | 59,00 | 59,40 | 58,40 | 59,20 | 0,34% | - |
18.04.2024 | 59,00 | 59,20 | 58,60 | 59,00 | 0,00% | 70,00 |
17.04.2024 | 57,40 | 59,10 | 57,40 | 59,00 | 2,61% | 80,00 |
16.04.2024 | 59,40 | 60,40 | 56,40 | 57,50 | -2,87% | 41,00 |
15.04.2024 | 58,80 | 61,80 | 58,60 | 59,20 | 1,02% | 75,00 |
12.04.2024 | 58,00 | 60,10 | 56,90 | 58,60 | 1,03% | 400,00 |
11.04.2024 | 59,00 | 59,50 | 57,10 | 58,00 | -1,69% | - |
10.04.2024 | 59,00 | 59,40 | 58,30 | 59,00 | 0,34% | 65,00 |
09.04.2024 | 58,80 | 59,30 | 58,40 | 58,80 | 0,00% | - |
08.04.2024 | 58,60 | 59,30 | 58,40 | 58,80 | 0,34% | 100,00 |
05.04.2024 | 58,10 | 59,00 | 56,70 | 58,60 | 0,86% | 300,00 |
04.04.2024 | 58,70 | 58,90 | 58,10 | 58,10 | -1,19% | 158,00 |
03.04.2024 | 56,70 | 59,30 | 56,50 | 58,80 | 3,70% | 210,00 |
02.04.2024 | 58,20 | 58,90 | 56,60 | 56,70 | -2,58% | 150,00 |
28.03.2024 | 55,30 | 58,30 | 55,30 | 58,20 | 5,24% | 16,00 |
27.03.2024 | 55,60 | 56,50 | 55,20 | 55,30 | -0,54% | 200,00 |
26.03.2024 | 56,40 | 56,80 | 54,90 | 55,60 | -1,42% | 320,00 |
25.03.2024 | 58,20 | 58,30 | 55,70 | 56,40 | -3,09% | - |
22.03.2024 | 57,00 | 59,50 | 56,90 | 58,20 | 2,11% | 168,00 |
21.03.2024 | 55,00 | 60,00 | 54,30 | 57,00 | 3,64% | 100,00 |
20.03.2024 | 53,60 | 55,00 | 53,60 | 55,00 | 2,61% | - |
19.03.2024 | 53,60 | 54,70 | 53,30 | 53,60 | 0,00% | - |
18.03.2024 | 55,40 | 55,40 | 53,60 | 53,60 | -3,25% | - |
15.03.2024 | 54,00 | 58,00 | 52,60 | 55,40 | 0,00% | 34,00 |
14.03.2024 | 56,20 | 57,10 | 55,40 | 55,40 | -1,42% | 118,00 |
13.03.2024 | 57,30 | 57,50 | 55,90 | 56,20 | -1,92% | 119,00 |
12.03.2024 | 56,20 | 57,40 | 56,10 | 57,30 | 1,96% | 100,00 |
11.03.2024 | 56,30 | 57,00 | 55,20 | 56,20 | -0,35% | 229,00 |
08.03.2024 | 56,40 | 58,30 | 56,10 | 56,40 | 0,00% | 100,00 |
07.03.2024 | 55,60 | 56,60 | 55,40 | 56,40 | 1,44% | 17,00 |
06.03.2024 | 56,60 | 56,80 | 55,00 | 55,60 | -1,77% | 301,00 |
05.03.2024 | 56,60 | 57,00 | 55,40 | 56,60 | 0,00% | 20,00 |
04.03.2024 | 54,20 | 56,90 | 54,20 | 56,60 | 4,43% | 310,00 |
01.03.2024 | 54,80 | 55,20 | 54,20 | 54,20 | -1,09% | 130,00 |
29.02.2024 | 53,90 | 56,20 | 53,90 | 54,80 | 1,67% | - |
28.02.2024 | 56,40 | 56,70 | 52,50 | 53,90 | -4,43% | 84,00 |
27.02.2024 | 54,80 | 56,90 | 54,30 | 56,40 | 2,92% | 200,00 |
26.02.2024 | 55,10 | 56,00 | 53,80 | 54,80 | -0,54% | - |
23.02.2024 | 53,30 | 56,10 | 53,30 | 55,10 | 3,38% | 67,00 |
22.02.2024 | 55,80 | 56,00 | 53,30 | 53,30 | -4,48% | 305,00 |
21.02.2024 | 55,60 | 56,70 | 54,50 | 55,80 | 0,36% | 296,00 |
20.02.2024 | 59,10 | 59,10 | 55,50 | 55,60 | -5,92% | 541,00 |
19.02.2024 | 57,10 | 59,10 | 56,80 | 59,10 | 3,50% | 1.341,00 |
16.02.2024 | 55,80 | 58,10 | 55,80 | 57,10 | 2,15% | 607,00 |
15.02.2024 | 54,60 | 57,50 | 54,50 | 55,90 | 2,38% | 1.236,00 |
14.02.2024 | 50,80 | 56,90 | 50,80 | 54,60 | 7,48% | 468,00 |
13.02.2024 | 53,20 | 54,30 | 50,80 | 50,80 | -4,33% | 520,00 |
12.02.2024 | 52,30 | 54,90 | 52,10 | 53,10 | 1,53% | 165,00 |
09.02.2024 | 53,10 | 53,90 | 52,30 | 52,30 | -1,51% | 185,00 |
08.02.2024 | 51,20 | 53,60 | 51,20 | 53,10 | 3,71% | 53,00 |
07.02.2024 | 51,00 | 51,70 | 50,50 | 51,20 | 0,39% | 54,00 |
06.02.2024 | 51,40 | 54,90 | 50,50 | 51,00 | -0,78% | 50,00 |
05.02.2024 | 49,50 | 51,50 | 47,75 | 51,40 | 3,94% | 409,00 |
02.02.2024 | 49,40 | 49,70 | 49,25 | 49,45 | -0,30% | 100,00 |
01.02.2024 | 49,45 | 49,75 | 49,10 | 49,60 | 0,30% | - |
31.01.2024 | 51,50 | 51,50 | 49,40 | 49,45 | -3,98% | 179,00 |
30.01.2024 | 50,45 | 51,60 | 49,90 | 51,50 | 2,08% | 40,00 |
29.01.2024 | 50,40 | 54,50 | 48,85 | 50,45 | 0,10% | 425,00 |
26.01.2024 | 46,75 | 54,00 | 46,55 | 50,40 | 7,81% | 862,00 |
25.01.2024 | 46,50 | 46,85 | 46,00 | 46,75 | 0,54% | 399,00 |
24.01.2024 | 43,65 | 46,50 | 43,55 | 46,50 | 6,41% | 425,00 |
23.01.2024 | 43,95 | 44,05 | 43,55 | 43,70 | -0,57% | - |
22.01.2024 | 43,95 | 44,10 | 43,65 | 43,95 | -0,11% | - |
19.01.2024 | 45,05 | 45,10 | 43,80 | 44,00 | -2,44% | - |
18.01.2024 | 43,50 | 45,10 | 43,25 | 45,10 | 3,68% | - |
17.01.2024 | 44,70 | 44,70 | 43,30 | 43,50 | -2,68% | 50,00 |
16.01.2024 | 44,55 | 44,70 | 43,95 | 44,70 | 0,34% | 395,00 |
15.01.2024 | 44,30 | 44,60 | 44,00 | 44,55 | 0,56% | - |
12.01.2024 | 42,65 | 44,35 | 42,60 | 44,30 | 3,87% | - |
11.01.2024 | 44,20 | 45,45 | 42,60 | 42,65 | -3,07% | 880,00 |
10.01.2024 | 46,65 | 46,70 | 43,95 | 44,00 | -5,68% | 200,00 |
09.01.2024 | 46,85 | 47,05 | 46,20 | 46,65 | -0,43% | 45,00 |
08.01.2024 | 45,00 | 47,10 | 44,55 | 46,85 | 4,11% | 50,00 |
05.01.2024 | 43,90 | 45,05 | 43,75 | 45,00 | 2,51% | - |
04.01.2024 | 44,20 | 44,90 | 43,20 | 43,90 | -0,68% | 150,00 |
03.01.2024 | 45,95 | 46,70 | 44,20 | 44,20 | -3,91% | 200,00 |
02.01.2024 | 47,50 | 47,70 | 45,95 | 46,00 | -3,16% | - |
29.12.2023 | 47,25 | 48,35 | 47,25 | 47,50 | 0,53% | 10,00 |
28.12.2023 | 48,80 | 48,95 | 47,25 | 47,25 | -3,18% | - |
27.12.2023 | 48,00 | 48,85 | 47,10 | 48,80 | 2,09% | - |
22.12.2023 | 46,60 | 48,10 | 46,45 | 47,80 | 2,58% | 134,00 |
21.12.2023 | 45,25 | 48,50 | 45,25 | 46,60 | 2,87% | 945,00 |
20.12.2023 | 44,55 | 45,35 | 43,70 | 45,30 | 1,80% | - |
19.12.2023 | 42,30 | 44,55 | 42,05 | 44,50 | 5,33% | 410,00 |
18.12.2023 | 42,85 | 42,85 | 41,80 | 42,25 | -1,29% | 15,00 |
15.12.2023 | 43,65 | 44,45 | 42,75 | 42,80 | -1,61% | 98,00 |
14.12.2023 | 44,65 | 44,80 | 43,50 | 43,50 | -2,58% | 504,00 |
13.12.2023 | 45,40 | 54,00 | 44,35 | 44,65 | -1,65% | 185,00 |
12.12.2023 | 45,55 | 45,70 | 45,40 | 45,40 | -0,11% | 25,00 |
11.12.2023 | 45,95 | 46,00 | 45,45 | 45,45 | -0,98% | 30,00 |
08.12.2023 | 46,00 | 46,25 | 45,65 | 45,90 | -0,11% | 972,00 |
07.12.2023 | 46,45 | 46,50 | 45,70 | 45,95 | -1,08% | 185,00 |
06.12.2023 | 44,65 | 46,45 | 44,40 | 46,45 | 4,03% | 170,00 |
05.12.2023 | 43,60 | 44,65 | 43,50 | 44,65 | 2,41% | 81,00 |
04.12.2023 | 45,90 | 46,45 | 43,55 | 43,60 | -5,11% | 143,00 |