35,750€
0,42%
Echtzeit-Aktienkurs All for One Group SE
Bid:
Ask:
Aktienkurse zur All for One Group SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.03.2026 | 35,70 | 35,80 | 35,70 | 35,70 | 0,28% | - |
| 10.03.2026 | 35,45 | 35,60 | 35,45 | 35,60 | 3,49% | - |
| 09.03.2026 | 35,55 | 35,55 | 34,40 | 34,40 | -4,97% | - |
| 06.03.2026 | 36,60 | 36,60 | 35,75 | 36,20 | -0,82% | 100,00 |
| 05.03.2026 | 36,55 | 36,55 | 36,20 | 36,50 | 0,41% | - |
| 04.03.2026 | 36,80 | 36,85 | 35,70 | 36,35 | 0,83% | 35,00 |
| 03.03.2026 | 36,70 | 37,05 | 35,70 | 36,05 | -2,44% | - |
| 02.03.2026 | 37,15 | 37,15 | 36,95 | 36,95 | -1,20% | - |
| 27.02.2026 | 37,45 | 37,45 | 37,40 | 37,40 | 1,49% | - |
| 26.02.2026 | 36,95 | 36,95 | 36,85 | 36,85 | -1,07% | - |
| 25.02.2026 | 37,30 | 37,30 | 37,25 | 37,25 | -1,32% | - |
| 24.02.2026 | 37,25 | 37,75 | 36,90 | 37,75 | 0,94% | 100,00 |
| 23.02.2026 | 37,35 | 37,40 | 37,05 | 37,40 | 0,00% | - |
| 20.02.2026 | 37,35 | 37,45 | 37,35 | 37,40 | 0,54% | - |
| 19.02.2026 | 36,95 | 37,20 | 36,95 | 37,20 | 1,09% | - |
| 18.02.2026 | 36,75 | 36,80 | 36,70 | 36,80 | -0,81% | - |
| 17.02.2026 | 37,05 | 37,30 | 37,05 | 37,10 | -0,27% | - |
| 16.02.2026 | 37,40 | 37,70 | 37,20 | 37,20 | -0,67% | 1.257,00 |
| 13.02.2026 | 37,60 | 37,70 | 37,45 | 37,45 | -0,79% | - |
| 12.02.2026 | 38,05 | 39,80 | 37,35 | 37,75 | -0,66% | - |
| 11.02.2026 | 35,05 | 38,35 | 35,05 | 38,00 | 10,79% | 1.385,00 |
| 10.02.2026 | 34,10 | 34,30 | 34,05 | 34,30 | -1,01% | 90,00 |
| 09.02.2026 | 34,65 | 34,75 | 34,65 | 34,65 | -6,60% | - |
| 06.02.2026 | 37,10 | 37,20 | 37,10 | 37,10 | -3,39% | - |
| 05.02.2026 | 38,50 | 38,50 | 38,40 | 38,40 | -1,79% | - |
| 04.02.2026 | 41,65 | 41,80 | 38,75 | 39,10 | -5,90% | 168,00 |
| 03.02.2026 | 41,40 | 41,55 | 41,40 | 41,55 | -2,46% | - |
| 02.02.2026 | 39,95 | 43,50 | 39,95 | 42,60 | 1,19% | 88,00 |
| 30.01.2026 | 42,15 | 42,15 | 42,00 | 42,10 | 0,96% | - |
| 29.01.2026 | 41,65 | 41,80 | 41,65 | 41,70 | -2,46% | - |
| 28.01.2026 | 42,75 | 42,75 | 42,65 | 42,75 | -0,35% | - |
| 27.01.2026 | 42,95 | 42,95 | 42,90 | 42,90 | 0,23% | - |
| 26.01.2026 | 42,50 | 42,80 | 42,50 | 42,80 | -1,04% | - |
| 23.01.2026 | 42,70 | 43,45 | 42,05 | 43,25 | 3,22% | 116,00 |
| 22.01.2026 | 41,50 | 41,90 | 41,50 | 41,90 | 0,60% | - |
| 21.01.2026 | 42,15 | 43,15 | 41,45 | 41,65 | -0,12% | 90,00 |
| 20.01.2026 | 41,80 | 41,80 | 41,60 | 41,70 | -0,71% | - |
| 19.01.2026 | 41,75 | 43,35 | 41,30 | 42,00 | -0,24% | 275,00 |
| 16.01.2026 | 42,15 | 42,15 | 42,10 | 42,10 | -0,47% | - |
| 15.01.2026 | 42,25 | 42,35 | 42,25 | 42,30 | -1,63% | - |
| 14.01.2026 | 43,05 | 43,10 | 43,00 | 43,00 | 1,90% | - |
| 13.01.2026 | 42,05 | 42,20 | 42,00 | 42,20 | -0,24% | - |
| 12.01.2026 | 42,20 | 42,30 | 42,20 | 42,30 | -0,82% | - |
| 09.01.2026 | 42,65 | 42,75 | 42,65 | 42,65 | 3,02% | - |
| 08.01.2026 | 40,95 | 41,50 | 40,80 | 41,40 | 1,22% | - |
| 07.01.2026 | 40,95 | 40,95 | 40,90 | 40,90 | -0,12% | - |
| 06.01.2026 | 40,95 | 41,05 | 40,95 | 40,95 | -4,43% | - |
| 05.01.2026 | 42,85 | 43,05 | 42,85 | 42,85 | 1,42% | - |
| 02.01.2026 | 41,70 | 42,90 | 41,70 | 42,25 | 6,02% | - |
| 30.12.2025 | 41,25 | 41,60 | 39,60 | 39,85 | -0,62% | 100,00 |
| 29.12.2025 | 40,25 | 40,35 | 40,10 | 40,10 | -0,87% | - |
| 23.12.2025 | 40,25 | 40,65 | 40,00 | 40,45 | 0,87% | - |
| 22.12.2025 | 39,95 | 40,20 | 39,95 | 40,10 | -0,50% | - |
| 19.12.2025 | 40,55 | 40,60 | 40,30 | 40,30 | -0,62% | - |
| 18.12.2025 | 39,90 | 40,60 | 39,90 | 40,55 | 2,79% | - |
| 17.12.2025 | 40,90 | 40,95 | 39,35 | 39,45 | -5,17% | 217,00 |
| 16.12.2025 | 41,45 | 41,60 | 41,45 | 41,60 | -0,12% | - |
| 15.12.2025 | 41,65 | 41,80 | 41,60 | 41,65 | 0,12% | 25,00 |
| 12.12.2025 | 41,65 | 41,75 | 41,60 | 41,60 | -3,70% | - |
| 11.12.2025 | 43,50 | 43,50 | 43,20 | 43,20 | -0,69% | - |
| 10.12.2025 | 41,35 | 43,55 | 41,35 | 43,50 | 1,40% | - |
| 09.12.2025 | 42,95 | 42,95 | 42,90 | 42,90 | 0,35% | - |
| 08.12.2025 | 42,25 | 43,60 | 42,20 | 42,75 | 4,78% | - |
| 05.12.2025 | 40,70 | 40,80 | 40,70 | 40,80 | -1,45% | - |
| 04.12.2025 | 41,40 | 41,40 | 41,30 | 41,40 | 2,73% | - |
| 02.12.2025 | 41,20 | 41,95 | 39,90 | 40,30 | -0,37% | - |
| 01.12.2025 | 40,55 | 40,55 | 40,45 | 40,45 | 0,50% | - |
| 28.11.2025 | 40,20 | 40,25 | 40,20 | 40,25 | 3,47% | - |
| 27.11.2025 | 38,95 | 38,95 | 38,80 | 38,90 | 0,26% | - |
| 25.11.2025 | 38,95 | 38,95 | 38,80 | 38,80 | -1,52% | - |
| 24.11.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 0,38% | - |
| 21.11.2025 | 38,15 | 40,40 | 38,05 | 39,25 | 0,90% | - |
| 20.11.2025 | 38,90 | 39,00 | 38,80 | 38,90 | 2,10% | - |
| 19.11.2025 | 38,15 | 38,15 | 37,95 | 38,10 | 2,97% | - |
| 18.11.2025 | 39,25 | 41,15 | 36,80 | 37,00 | -9,09% | 1.118,00 |
| 17.11.2025 | 40,55 | 40,70 | 40,50 | 40,70 | -0,85% | - |
| 14.11.2025 | 40,95 | 41,05 | 40,95 | 41,05 | 1,23% | - |
| 13.11.2025 | 40,65 | 40,65 | 40,50 | 40,55 | 0,25% | - |
| 12.11.2025 | 40,55 | 40,55 | 40,45 | 40,45 | -1,10% | - |
| 11.11.2025 | 43,50 | 44,15 | 39,45 | 40,90 | 1,87% | 510,00 |
| 10.11.2025 | 40,10 | 40,15 | 40,05 | 40,15 | 0,12% | - |
| 07.11.2025 | 40,15 | 40,15 | 40,10 | 40,10 | -0,87% | - |
| 06.11.2025 | 40,55 | 40,55 | 40,45 | 40,45 | -0,12% | - |
| 05.11.2025 | 40,60 | 40,60 | 40,50 | 40,50 | -0,86% | - |
| 04.11.2025 | 40,85 | 40,90 | 40,75 | 40,85 | 0,37% | - |
| 03.11.2025 | 40,75 | 40,75 | 40,70 | 40,70 | -0,85% | - |
| 31.10.2025 | 41,00 | 41,05 | 40,90 | 41,05 | -0,73% | - |
| 30.10.2025 | 41,25 | 41,35 | 41,20 | 41,35 | -1,43% | - |
| 29.10.2025 | 41,85 | 42,25 | 41,85 | 41,95 | 1,33% | - |
| 28.10.2025 | 41,55 | 41,55 | 41,40 | 41,40 | -0,84% | - |
| 27.10.2025 | 41,85 | 42,25 | 41,75 | 41,75 | 0,12% | - |
| 24.10.2025 | 41,80 | 41,80 | 41,70 | 41,70 | 0,12% | - |
| 22.10.2025 | 41,60 | 41,65 | 41,55 | 41,65 | 0,24% | - |
| 21.10.2025 | 42,60 | 43,80 | 41,45 | 41,55 | -2,46% | 251,00 |
| 20.10.2025 | 41,30 | 42,90 | 41,30 | 42,60 | 0,12% | 226,00 |
| 17.10.2025 | 42,70 | 42,80 | 42,55 | 42,55 | -3,08% | - |
| 15.10.2025 | 43,85 | 43,95 | 43,85 | 43,90 | 2,57% | - |
| 14.10.2025 | 42,90 | 42,90 | 42,70 | 42,80 | 2,03% | - |
| 13.10.2025 | 40,65 | 42,30 | 40,65 | 41,95 | -4,33% | 116,00 |
| 10.10.2025 | 43,85 | 43,85 | 43,85 | 43,85 | -0,57% | - |