40,100€
-0,87%
Echtzeit-Aktienkurs All for One Group SE
Bid:
Ask:
Aktienkurse zur All for One Group SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 40,15 | 40,15 | 40,10 | 40,10 | -0,87% | - |
| 06.11.2025 | 40,55 | 40,55 | 40,45 | 40,45 | -0,12% | - |
| 05.11.2025 | 40,60 | 40,60 | 40,50 | 40,50 | -0,86% | - |
| 04.11.2025 | 40,85 | 40,90 | 40,75 | 40,85 | 0,37% | - |
| 03.11.2025 | 40,75 | 40,75 | 40,70 | 40,70 | -0,85% | - |
| 31.10.2025 | 41,00 | 41,05 | 40,90 | 41,05 | -0,73% | - |
| 30.10.2025 | 41,25 | 41,35 | 41,20 | 41,35 | -1,43% | - |
| 29.10.2025 | 41,85 | 42,25 | 41,85 | 41,95 | 1,33% | - |
| 28.10.2025 | 41,55 | 41,55 | 41,40 | 41,40 | -0,84% | - |
| 27.10.2025 | 41,85 | 42,25 | 41,75 | 41,75 | 0,12% | - |
| 24.10.2025 | 41,80 | 41,80 | 41,70 | 41,70 | 0,12% | - |
| 22.10.2025 | 41,60 | 41,65 | 41,55 | 41,65 | 0,24% | - |
| 21.10.2025 | 42,60 | 43,80 | 41,45 | 41,55 | -2,46% | 251,00 |
| 20.10.2025 | 41,30 | 42,90 | 41,30 | 42,60 | 0,12% | 226,00 |
| 17.10.2025 | 42,70 | 42,80 | 42,55 | 42,55 | -3,08% | - |
| 15.10.2025 | 43,85 | 43,95 | 43,85 | 43,90 | 2,57% | - |
| 14.10.2025 | 42,90 | 42,90 | 42,70 | 42,80 | 2,03% | - |
| 13.10.2025 | 40,65 | 42,30 | 40,65 | 41,95 | -4,33% | 116,00 |
| 10.10.2025 | 43,85 | 43,85 | 43,85 | 43,85 | -0,57% | - |
| 09.10.2025 | 44,10 | 44,25 | 44,05 | 44,10 | -1,23% | - |
| 08.10.2025 | 44,60 | 44,70 | 44,60 | 44,65 | -0,78% | - |
| 07.10.2025 | 44,60 | 45,00 | 44,60 | 45,00 | 0,33% | - |
| 06.10.2025 | 44,55 | 44,85 | 44,55 | 44,85 | -1,21% | - |
| 03.10.2025 | 45,35 | 45,40 | 45,35 | 45,40 | -0,55% | - |
| 02.10.2025 | 45,60 | 45,65 | 45,60 | 45,65 | 0,55% | - |
| 30.09.2025 | 45,35 | 45,40 | 45,30 | 45,40 | 1,79% | - |
| 29.09.2025 | 44,50 | 44,60 | 44,50 | 44,60 | -0,56% | - |
| 26.09.2025 | 44,70 | 45,10 | 44,70 | 44,85 | 0,45% | - |
| 19.09.2025 | 45,20 | 45,55 | 44,65 | 44,65 | -0,89% | - |
| 18.09.2025 | 45,10 | 45,10 | 45,05 | 45,05 | -0,22% | - |
| 17.09.2025 | 45,10 | 45,70 | 44,90 | 45,15 | 0,56% | - |
| 16.09.2025 | 44,85 | 44,90 | 44,85 | 44,90 | -2,29% | - |
| 15.09.2025 | 45,80 | 46,35 | 45,30 | 45,95 | 1,32% | - |
| 11.09.2025 | 45,40 | 45,45 | 45,35 | 45,35 | 0,00% | - |
| 10.09.2025 | 45,35 | 45,45 | 45,35 | 45,35 | 0,67% | - |
| 09.09.2025 | 45,10 | 45,10 | 45,00 | 45,05 | -1,85% | - |
| 08.09.2025 | 45,60 | 46,55 | 45,60 | 45,90 | 0,55% | - |
| 05.09.2025 | 45,45 | 45,65 | 43,65 | 45,65 | 0,33% | - |
| 04.09.2025 | 45,30 | 45,70 | 45,15 | 45,50 | 0,33% | 201,00 |
| 03.09.2025 | 45,50 | 45,90 | 45,20 | 45,35 | -0,66% | - |
| 02.09.2025 | 45,45 | 46,05 | 45,25 | 45,65 | 0,33% | - |
| 01.09.2025 | 45,55 | 45,75 | 45,40 | 45,50 | -0,22% | 150,00 |
| 29.08.2025 | 46,00 | 46,25 | 45,35 | 45,60 | -1,30% | - |
| 28.08.2025 | 45,90 | 46,20 | 45,30 | 46,20 | 0,76% | - |
| 27.08.2025 | 45,45 | 45,95 | 45,35 | 45,85 | 0,88% | - |
| 26.08.2025 | 45,95 | 46,05 | 45,20 | 45,45 | -0,76% | - |
| 25.08.2025 | 46,15 | 46,90 | 45,80 | 45,80 | -1,61% | 572,00 |
| 22.08.2025 | 46,10 | 46,55 | 46,10 | 46,55 | 0,87% | - |
| 21.08.2025 | 45,95 | 47,70 | 45,95 | 46,15 | -0,43% | 100,00 |
| 20.08.2025 | 45,90 | 47,20 | 45,80 | 46,35 | 0,11% | - |
| 19.08.2025 | 46,00 | 47,35 | 45,45 | 46,30 | 0,98% | - |
| 18.08.2025 | 46,40 | 46,60 | 45,60 | 45,85 | -1,50% | 40,00 |
| 15.08.2025 | 46,60 | 47,60 | 46,40 | 46,55 | -0,11% | 519,00 |
| 14.08.2025 | 44,90 | 46,60 | 44,80 | 46,60 | 3,44% | 70,00 |
| 13.08.2025 | 45,80 | 46,50 | 44,65 | 45,05 | -1,53% | 222,00 |
| 12.08.2025 | 47,50 | 47,85 | 45,65 | 45,75 | -3,17% | 104,00 |
| 11.08.2025 | 48,05 | 49,05 | 47,25 | 47,25 | -1,66% | 100,00 |
| 08.08.2025 | 48,10 | 49,90 | 47,40 | 48,05 | -0,21% | 874,00 |
| 07.08.2025 | 49,10 | 49,90 | 47,35 | 48,15 | -1,83% | - |
| 06.08.2025 | 48,30 | 49,10 | 48,15 | 49,05 | 1,87% | - |
| 05.08.2025 | 49,20 | 49,90 | 48,05 | 48,15 | -2,03% | 227,00 |
| 04.08.2025 | 48,25 | 50,30 | 47,90 | 49,15 | 1,65% | 200,00 |
| 01.08.2025 | 49,00 | 49,20 | 47,85 | 48,35 | -1,33% | 656,00 |
| 31.07.2025 | 49,05 | 49,45 | 48,75 | 49,00 | -0,41% | 124,00 |
| 30.07.2025 | 49,65 | 49,80 | 49,00 | 49,20 | 0,00% | - |
| 29.07.2025 | 48,75 | 49,65 | 48,75 | 49,20 | 0,82% | 80,00 |
| 28.07.2025 | 49,30 | 50,40 | 48,55 | 48,80 | -1,11% | 130,00 |
| 25.07.2025 | 51,20 | 51,50 | 49,35 | 49,35 | -3,61% | 65,00 |
| 24.07.2025 | 50,50 | 51,30 | 50,10 | 51,20 | 1,59% | 637,00 |
| 23.07.2025 | 48,30 | 52,60 | 48,30 | 50,40 | 4,13% | 625,00 |
| 22.07.2025 | 48,10 | 50,65 | 47,85 | 48,40 | 0,73% | 2.060,00 |
| 21.07.2025 | 47,90 | 48,45 | 47,80 | 48,05 | 0,21% | 100,00 |
| 18.07.2025 | 48,35 | 48,95 | 47,85 | 47,95 | -0,72% | 85,00 |
| 17.07.2025 | 48,55 | 48,85 | 47,65 | 48,30 | 0,00% | 180,00 |
| 16.07.2025 | 48,95 | 49,20 | 48,25 | 48,30 | -1,43% | 150,00 |
| 15.07.2025 | 50,70 | 51,40 | 48,75 | 49,00 | -3,73% | 36,00 |
| 14.07.2025 | 48,50 | 52,40 | 48,50 | 50,90 | 3,56% | 517,00 |
| 11.07.2025 | 48,05 | 49,80 | 47,75 | 49,15 | 2,18% | 150,00 |
| 10.07.2025 | 48,50 | 49,35 | 47,75 | 48,10 | -0,93% | 155,00 |
| 09.07.2025 | 48,50 | 49,55 | 47,75 | 48,55 | -0,10% | 400,00 |
| 08.07.2025 | 48,55 | 51,40 | 47,95 | 48,60 | 0,21% | 240,00 |
| 07.07.2025 | 47,85 | 48,95 | 0,00 | 48,50 | 1,36% | 402,00 |
| 04.07.2025 | 50,10 | 50,15 | 47,60 | 47,85 | -4,59% | 605,00 |
| 03.07.2025 | 54,70 | 54,80 | 0,00 | 50,15 | -7,98% | 1.750,00 |
| 02.07.2025 | 54,60 | 55,10 | 54,50 | 54,50 | -0,37% | - |
| 01.07.2025 | 55,70 | 56,80 | 54,70 | 54,70 | -1,62% | - |
| 30.06.2025 | 55,00 | 56,10 | 54,50 | 55,60 | 0,91% | - |
| 27.06.2025 | 54,70 | 55,40 | 54,40 | 55,10 | 0,55% | - |
| 26.06.2025 | 54,10 | 55,20 | 54,10 | 54,80 | 1,11% | - |
| 25.06.2025 | 54,10 | 55,30 | 53,90 | 54,20 | 0,00% | - |
| 24.06.2025 | 56,30 | 56,50 | 0,00 | 54,20 | -3,04% | 3.000,00 |
| 23.06.2025 | 54,80 | 56,90 | 54,70 | 55,90 | 1,64% | - |
| 20.06.2025 | 54,00 | 55,20 | 53,50 | 55,00 | 1,66% | 100,00 |
| 19.06.2025 | 55,80 | 55,90 | 54,00 | 54,10 | -3,22% | 100,00 |
| 18.06.2025 | 54,00 | 56,70 | 54,00 | 55,90 | 3,33% | - |
| 17.06.2025 | 55,10 | 55,40 | 54,00 | 54,10 | -2,35% | 300,00 |
| 16.06.2025 | 56,70 | 57,20 | 55,20 | 55,40 | -2,29% | - |
| 13.06.2025 | 54,70 | 57,50 | 54,50 | 56,70 | 3,66% | 70,00 |
| 12.06.2025 | 54,20 | 55,20 | 54,10 | 54,70 | 0,92% | - |
| 11.06.2025 | 54,10 | 54,70 | 54,00 | 54,20 | -0,37% | 175,00 |