2,540$
2,01%
Echtzeit-Aktienkurs Nautilus Biotechnolgy
Bid:
Ask:
Aktienkurse zur Nautilus Biotechnolgy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 2,42 | 2,54 | 2,40 | 2,54 | 2,01% | 70.845,00 |
| 06.03.2026 | 2,48 | 2,57 | 2,36 | 2,49 | 2,05% | 42,00 |
| 05.03.2026 | 2,70 | 2,80 | 2,43 | 2,44 | -6,87% | 42,00 |
| 04.03.2026 | 2,41 | 2,68 | 2,41 | 2,62 | 8,71% | 163.681,00 |
| 03.03.2026 | 2,27 | 2,49 | 2,22 | 2,41 | 3,88% | 261.793,00 |
| 02.03.2026 | 2,31 | 2,39 | 2,17 | 2,32 | -4,13% | 219.221,00 |
| 27.02.2026 | 2,42 | 2,46 | 2,34 | 2,42 | 0,00% | 139.243,00 |
| 26.02.2026 | 3,02 | 3,02 | 2,26 | 2,42 | -16,26% | 309.382,00 |
| 25.02.2026 | 2,94 | 3,08 | 2,77 | 2,89 | 1,76% | 329.233,00 |
| 24.02.2026 | 2,74 | 2,90 | 2,72 | 2,84 | 5,19% | 282.733,00 |
| 23.02.2026 | 2,81 | 2,89 | 2,62 | 2,70 | -4,26% | 159.600,00 |
| 20.02.2026 | 2,89 | 2,89 | 2,70 | 2,82 | -2,42% | 171.203,00 |
| 19.02.2026 | 2,64 | 2,93 | 2,55 | 2,89 | 7,84% | 188.988,00 |
| 18.02.2026 | 2,73 | 2,85 | 2,53 | 2,68 | -0,37% | 376.862,00 |
| 17.02.2026 | 2,19 | 2,71 | 2,18 | 2,69 | 22,83% | 711.851,00 |
| 13.02.2026 | 2,15 | 2,27 | 2,10 | 2,19 | 2,82% | 142.145,00 |
| 12.02.2026 | 2,14 | 2,19 | 2,02 | 2,13 | -1,39% | 140.331,00 |
| 11.02.2026 | 2,13 | 2,19 | 1,97 | 2,16 | 1,89% | 186.038,00 |
| 10.02.2026 | 2,14 | 2,19 | 2,01 | 2,12 | -1,85% | 121.936,00 |
| 09.02.2026 | 2,02 | 2,20 | 2,01 | 2,16 | 6,40% | 169.316,00 |
| 06.02.2026 | 2,03 | 2,08 | 1,97 | 2,03 | 0,50% | 154.332,00 |
| 05.02.2026 | 2,06 | 2,14 | 1,96 | 2,02 | -2,88% | 166.853,00 |
| 04.02.2026 | 2,14 | 2,14 | 1,98 | 2,08 | -2,80% | 138.912,00 |
| 03.02.2026 | 2,03 | 2,16 | 2,02 | 2,14 | 6,47% | 260.242,00 |
| 02.02.2026 | 1,93 | 2,06 | 1,93 | 2,01 | 3,08% | 101.061,00 |
| 30.01.2026 | 1,92 | 2,01 | 1,88 | 1,95 | 0,52% | 152.402,00 |
| 29.01.2026 | 2,06 | 2,15 | 1,91 | 1,94 | -5,83% | 164.324,00 |
| 28.01.2026 | 2,25 | 2,25 | 2,05 | 2,06 | -7,62% | 217.114,00 |
| 27.01.2026 | 2,02 | 2,25 | 2,01 | 2,23 | 9,85% | 111.861,00 |
| 26.01.2026 | 2,07 | 2,11 | 2,00 | 2,03 | -1,93% | 152.376,00 |
| 23.01.2026 | 2,28 | 2,30 | 2,06 | 2,07 | -8,81% | 227.533,00 |
| 22.01.2026 | 2,20 | 2,30 | 2,16 | 2,27 | 4,13% | 139.924,00 |
| 21.01.2026 | 2,05 | 2,20 | 2,05 | 2,18 | 6,34% | 200.624,00 |
| 20.01.2026 | 1,94 | 2,15 | 1,92 | 2,05 | 2,50% | 167.790,00 |
| 16.01.2026 | 1,83 | 2,03 | 1,75 | 2,00 | 9,29% | 455.249,00 |
| 15.01.2026 | 1,92 | 1,92 | 1,82 | 1,83 | -4,69% | 168.160,00 |
| 14.01.2026 | 1,94 | 1,98 | 1,90 | 1,92 | -2,04% | 326.797,00 |
| 13.01.2026 | 2,01 | 2,03 | 1,89 | 1,96 | -1,51% | 301.951,00 |
| 12.01.2026 | 2,05 | 2,07 | 1,93 | 1,99 | -3,40% | 139.210,00 |
| 09.01.2026 | 2,23 | 2,24 | 2,02 | 2,06 | -7,21% | 348.666,00 |
| 08.01.2026 | 2,23 | 2,29 | 2,13 | 2,22 | 0,00% | 215.927,00 |
| 07.01.2026 | 1,90 | 2,22 | 1,89 | 2,22 | 18,72% | 556.238,00 |
| 06.01.2026 | 1,88 | 1,93 | 1,87 | 1,87 | -1,06% | 94.058,00 |
| 05.01.2026 | 1,94 | 1,94 | 1,86 | 1,89 | -1,05% | 87.037,00 |