5,690$
0,71%
Echtzeit-Aktienkurs AiHuiShou International Co Ltd
Bid:
Ask:
Aktienkurse zur AiHuiShou International Co Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.03.2026 | 5,76 | 5,86 | 5,65 | 5,70 | 0,88% | 1.221.471,00 |
| 13.03.2026 | 5,62 | 5,78 | 5,60 | 5,65 | 0,89% | 987.672,00 |
| 12.03.2026 | 5,65 | 5,81 | 5,57 | 5,60 | 0,36% | 1.401.544,00 |
| 11.03.2026 | 6,25 | 6,27 | 5,18 | 5,58 | -10,14% | 8.851.365,00 |
| 10.03.2026 | 5,65 | 6,26 | 5,65 | 6,21 | 11,69% | 8.582,00 |
| 09.03.2026 | 5,23 | 5,57 | 5,16 | 5,56 | 5,70% | 8.582,00 |
| 06.03.2026 | 5,28 | 5,39 | 5,20 | 5,26 | -2,41% | 8.582,00 |
| 05.03.2026 | 5,54 | 5,73 | 5,34 | 5,39 | -3,41% | 8.582,00 |
| 04.03.2026 | 5,41 | 5,64 | 5,40 | 5,58 | 4,10% | 825.050,00 |
| 03.03.2026 | 5,60 | 5,63 | 5,20 | 5,36 | -7,43% | 2.020.312,00 |
| 02.03.2026 | 5,64 | 5,81 | 5,58 | 5,79 | 0,00% | 670.676,00 |
| 27.02.2026 | 5,91 | 6,04 | 5,77 | 5,79 | -3,34% | 805.233,00 |
| 26.02.2026 | 6,02 | 6,28 | 5,91 | 5,99 | -1,96% | 859.448,00 |
| 25.02.2026 | 5,78 | 6,27 | 5,73 | 6,11 | 8,14% | 1.945.524,00 |
| 24.02.2026 | 5,55 | 5,74 | 5,42 | 5,65 | 1,80% | 594.412,00 |
| 23.02.2026 | 5,53 | 5,67 | 5,45 | 5,55 | 0,00% | 500.621,00 |
| 20.02.2026 | 5,56 | 5,59 | 5,43 | 5,55 | 0,73% | 301.021,00 |
| 19.02.2026 | 5,67 | 5,67 | 5,46 | 5,51 | -2,99% | 684.738,00 |
| 18.02.2026 | 5,62 | 5,89 | 5,62 | 5,68 | 0,71% | 775.506,00 |
| 17.02.2026 | 5,65 | 5,70 | 5,60 | 5,64 | -0,18% | 210.895,00 |
| 13.02.2026 | 5,68 | 5,76 | 5,54 | 5,65 | -1,22% | 481.569,00 |
| 12.02.2026 | 5,87 | 5,91 | 5,61 | 5,72 | -1,55% | 563.176,00 |
| 11.02.2026 | 6,12 | 6,13 | 5,73 | 5,81 | -4,13% | 713.891,00 |
| 10.02.2026 | 6,15 | 6,23 | 6,05 | 6,06 | -2,26% | 535.153,00 |
| 09.02.2026 | 5,89 | 6,27 | 5,89 | 6,20 | 5,80% | 1.419.928,00 |
| 06.02.2026 | 5,72 | 5,90 | 5,70 | 5,86 | 4,27% | 696.454,00 |
| 05.02.2026 | 5,45 | 5,76 | 5,38 | 5,62 | 1,63% | 1.423.841,00 |
| 04.02.2026 | 5,84 | 6,00 | 5,47 | 5,53 | -5,63% | 1.953.387,00 |
| 03.02.2026 | 5,83 | 5,90 | 5,77 | 5,86 | 1,21% | 762.188,00 |
| 02.02.2026 | 5,85 | 5,86 | 5,70 | 5,79 | -1,53% | 1.156.217,00 |
| 30.01.2026 | 6,09 | 6,26 | 5,86 | 5,88 | -4,85% | 1.030.605,00 |
| 29.01.2026 | 6,20 | 6,30 | 6,05 | 6,18 | 1,48% | 1.063.270,00 |
| 28.01.2026 | 5,86 | 6,15 | 5,76 | 6,09 | 4,82% | 1.406.624,00 |
| 27.01.2026 | 5,85 | 5,94 | 5,73 | 5,81 | 0,35% | 1.001.627,00 |
| 26.01.2026 | 5,74 | 5,88 | 5,74 | 5,79 | 1,22% | 1.399.473,00 |
| 23.01.2026 | 5,66 | 5,86 | 5,66 | 5,72 | 0,88% | 678.641,00 |
| 22.01.2026 | 5,81 | 5,88 | 5,66 | 5,67 | -2,41% | 981.793,00 |
| 21.01.2026 | 5,85 | 5,95 | 5,80 | 5,81 | -0,85% | 895.280,00 |
| 20.01.2026 | 5,66 | 5,90 | 5,60 | 5,86 | 1,38% | 1.008.057,00 |
| 16.01.2026 | 5,94 | 5,94 | 5,65 | 5,78 | -1,20% | 1.214.906,00 |
| 15.01.2026 | 5,97 | 5,98 | 5,82 | 5,85 | -1,68% | 998.145,00 |
| 14.01.2026 | 6,24 | 6,27 | 5,95 | 5,95 | -3,25% | 1.019.461,00 |
| 13.01.2026 | 6,30 | 6,34 | 6,11 | 6,15 | -3,00% | 868.288,00 |
| 12.01.2026 | 6,00 | 6,47 | 5,95 | 6,34 | 7,64% | 2.156.964,00 |
| 09.01.2026 | 6,04 | 6,05 | 5,85 | 5,89 | -2,48% | 1.256.695,00 |
| 08.01.2026 | 5,85 | 6,14 | 5,82 | 6,04 | 5,04% | 1.997.070,00 |
| 07.01.2026 | 5,64 | 5,80 | 5,62 | 5,75 | 2,50% | 2.702.297,00 |
| 06.01.2026 | 5,72 | 5,82 | 5,55 | 5,61 | -4,75% | 3.276.695,00 |
| 05.01.2026 | 5,40 | 5,89 | 5,38 | 5,89 | 8,67% | 2.792.017,00 |