1,045€
1,46%
Echtzeit-Aktienkurs KLX Energy Services Holdings Inc.
Bid:
Ask:
Aktienkurse zur KLX Energy Services Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,04 | 1,06 | 0,99 | 1,06 | 2,43% | - |
| 11.11.2026 | 1,01 | 1,06 | 0,98 | 1,03 | 5,64% | - |
| 10.11.2026 | 0,99 | 1,02 | 0,96 | 0,98 | 2,36% | - |
| 09.11.2026 | 0,90 | 0,97 | 0,88 | 0,95 | 11,73% | - |
| 06.11.2026 | 0,85 | 0,92 | 0,83 | 0,85 | 0,59% | - |
| 05.11.2026 | 0,90 | 0,93 | 0,83 | 0,85 | -4,51% | - |
| 04.11.2026 | 0,93 | 0,94 | 0,87 | 0,89 | -6,58% | - |
| 03.11.2026 | 0,90 | 0,99 | 0,86 | 0,95 | 2,15% | - |
| 02.11.2026 | 0,99 | 1,01 | 0,91 | 0,93 | -7,92% | - |
| 30.10.2026 | 1,03 | 1,07 | 1,01 | 1,01 | -3,81% | - |
| 29.10.2026 | 1,07 | 1,10 | 1,04 | 1,05 | -2,33% | - |
| 28.10.2026 | 1,03 | 1,10 | 1,02 | 1,08 | 3,86% | - |
| 27.10.2026 | 1,02 | 1,06 | 1,01 | 1,04 | 1,97% | - |
| 26.10.2026 | 1,03 | 1,06 | 0,99 | 1,02 | 8,85% | - |
| 23.10.2026 | 0,93 | 0,94 | 0,93 | 0,93 | -0,80% | - |
| 22.10.2026 | 1,03 | 1,05 | 0,94 | 0,94 | -10,48% | - |
| 21.10.2026 | 1,03 | 1,07 | 1,02 | 1,05 | -4,55% | - |
| 20.10.2026 | 1,14 | 1,16 | 1,10 | 1,10 | -5,58% | - |
| 19.10.2026 | 1,18 | 1,19 | 1,15 | 1,17 | -6,43% | - |
| 16.10.2026 | 1,18 | 1,30 | 1,16 | 1,25 | 6,87% | - |
| 15.10.2026 | 1,17 | 1,18 | 1,13 | 1,17 | -2,10% | - |
| 14.10.2026 | 1,20 | 1,23 | 1,18 | 1,19 | 1,71% | - |
| 13.10.2026 | 1,17 | 1,20 | 1,16 | 1,17 | -0,43% | - |
| 12.10.2026 | 1,18 | 1,22 | 1,17 | 1,18 | -1,67% | - |
| 09.10.2026 | 1,12 | 1,20 | 1,12 | 1,20 | 2,58% | - |
| 08.10.2026 | 1,16 | 1,19 | 1,15 | 1,17 | -3,32% | - |
| 07.10.2026 | 1,21 | 1,24 | 1,20 | 1,21 | -2,03% | - |
| 06.10.2026 | 1,23 | 1,26 | 1,22 | 1,23 | -4,28% | - |
| 05.10.2026 | 1,24 | 1,29 | 1,20 | 1,29 | 1,18% | - |
| 02.10.2026 | 1,26 | 1,30 | 1,25 | 1,27 | 3,25% | - |
| 01.10.2026 | 1,29 | 1,30 | 1,23 | 1,23 | -2,77% | - |
| 30.09.2026 | 1,30 | 1,32 | 1,18 | 1,27 | -4,89% | - |
| 29.09.2026 | 1,34 | 1,39 | 1,29 | 1,33 | -5,34% | - |
| 28.09.2026 | 1,40 | 1,44 | 1,28 | 1,41 | 6,04% | - |
| 25.09.2026 | 1,30 | 1,35 | 1,29 | 1,33 | -7,99% | - |
| 24.09.2026 | 1,29 | 1,44 | 1,28 | 1,44 | 9,51% | - |