92,210€
-1,52%
Echtzeit-Aktienkurs Prudential Financial Inc.
Bid:
Ask:
Aktienkurse zur Prudential Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2025 | 93,61 | 93,85 | 91,19 | 92,18 | -1,55% | - |
| 01.09.2025 | 93,61 | 93,69 | 93,23 | 93,63 | -0,22% | 25,00 |
| 29.08.2025 | 93,07 | 94,15 | 92,73 | 93,84 | 0,79% | - |
| 28.08.2025 | 94,15 | 94,55 | 92,57 | 93,10 | -1,16% | 1,00 |
| 27.08.2025 | 94,49 | 94,82 | 93,82 | 94,19 | 0,17% | - |
| 26.08.2025 | 93,97 | 94,04 | 93,14 | 94,03 | -0,01% | - |
| 25.08.2025 | 93,75 | 94,41 | 93,28 | 94,04 | 0,36% | 1,00 |
| 22.08.2025 | 92,23 | 94,66 | 92,03 | 93,70 | 1,55% | - |
| 21.08.2025 | 91,94 | 92,51 | 91,37 | 92,27 | 0,42% | - |
| 20.08.2025 | 91,23 | 92,27 | 90,77 | 91,88 | 0,73% | - |
| 19.08.2025 | 90,14 | 91,73 | 89,42 | 91,21 | -0,23% | - |
| 18.08.2025 | 90,53 | 91,47 | 90,17 | 91,42 | 0,95% | - |
| 15.08.2025 | 91,72 | 92,31 | 90,49 | 90,56 | -1,29% | - |
| 14.08.2025 | 91,59 | 91,95 | 90,70 | 91,74 | 0,15% | - |
| 13.08.2025 | 90,27 | 91,78 | 89,96 | 91,60 | 1,62% | - |
| 12.08.2025 | 88,90 | 90,58 | 88,80 | 90,14 | 1,27% | - |
| 11.08.2025 | 88,62 | 89,99 | 88,61 | 89,01 | 0,30% | - |
| 08.08.2025 | 86,38 | 89,09 | 86,25 | 88,74 | 2,68% | - |
| 07.08.2025 | 88,50 | 90,01 | 86,35 | 86,42 | -3,27% | - |
| 06.08.2025 | 89,14 | 90,01 | 88,62 | 89,34 | 0,15% | - |
| 05.08.2025 | 87,92 | 90,23 | 87,92 | 89,21 | 1,37% | - |
| 04.08.2025 | 86,90 | 88,18 | 86,90 | 88,00 | 1,15% | - |
| 01.08.2025 | 90,73 | 91,33 | 85,87 | 87,00 | -4,11% | - |
| 31.07.2025 | 89,10 | 92,75 | 89,08 | 90,73 | 1,75% | - |
| 30.07.2025 | 89,60 | 90,32 | 88,08 | 89,17 | -0,44% | - |
| 29.07.2025 | 89,56 | 91,37 | 89,38 | 89,56 | 0,06% | - |
| 28.07.2025 | 90,46 | 90,73 | 89,22 | 89,51 | -0,04% | 1,00 |
| 25.07.2025 | 88,78 | 89,68 | 88,71 | 89,55 | 0,89% | - |
| 24.07.2025 | 89,60 | 89,66 | 88,58 | 88,76 | -0,79% | - |
| 23.07.2025 | 89,13 | 89,95 | 88,12 | 89,47 | 0,83% | - |
| 22.07.2025 | 87,64 | 88,80 | 87,17 | 88,73 | 1,59% | - |
| 21.07.2025 | 88,82 | 89,31 | 87,29 | 87,34 | -1,71% | 25,00 |
| 18.07.2025 | 88,94 | 89,03 | 88,06 | 88,86 | -0,11% | - |
| 17.07.2025 | 87,82 | 89,03 | 87,60 | 88,96 | 1,28% | - |
| 16.07.2025 | 88,76 | 89,29 | 85,92 | 87,84 | -1,07% | 12,00 |
| 15.07.2025 | 90,47 | 90,52 | 88,78 | 88,79 | -1,82% | 80,00 |
| 14.07.2025 | 89,98 | 90,80 | 89,84 | 90,44 | -0,08% | - |
| 11.07.2025 | 91,59 | 91,73 | 89,66 | 90,51 | -0,94% | - |
| 10.07.2025 | 90,95 | 91,83 | 90,46 | 91,37 | 0,43% | - |
| 09.07.2025 | 92,11 | 92,70 | 90,68 | 90,98 | -0,94% | 220,00 |
| 08.07.2025 | 90,95 | 92,75 | 90,42 | 91,84 | 1,17% | - |
| 07.07.2025 | 92,64 | 93,50 | 90,69 | 90,78 | -1,41% | - |
| 04.07.2025 | 92,79 | 92,79 | 91,98 | 92,08 | -0,85% | - |
| 03.07.2025 | 92,11 | 94,16 | 92,06 | 92,87 | 0,86% | - |
| 02.07.2025 | 92,33 | 93,35 | 91,25 | 92,08 | -0,34% | - |
| 01.07.2025 | 90,75 | 93,20 | 90,66 | 92,39 | 1,40% | - |
| 30.06.2025 | 91,67 | 92,03 | 90,34 | 91,11 | -0,39% | - |
| 27.06.2025 | 91,43 | 92,08 | 90,84 | 91,47 | 0,18% | - |
| 26.06.2025 | 90,91 | 91,46 | 90,10 | 91,31 | 0,77% | - |
| 25.06.2025 | 91,57 | 91,96 | 90,49 | 90,61 | -1,04% | - |
| 24.06.2025 | 91,59 | 92,77 | 91,44 | 91,56 | 0,22% | - |
| 23.06.2025 | 90,54 | 91,54 | 89,32 | 91,36 | 0,86% | - |
| 20.06.2025 | 89,70 | 91,81 | 89,70 | 90,58 | 0,98% | - |
| 19.06.2025 | 90,70 | 90,76 | 89,70 | 89,70 | -1,06% | - |
| 18.06.2025 | 90,07 | 91,42 | 89,84 | 90,66 | 0,71% | - |
| 17.06.2025 | 90,79 | 90,80 | 89,72 | 90,02 | -0,72% | - |
| 16.06.2025 | 89,32 | 90,91 | 89,22 | 90,67 | 1,81% | - |
| 13.06.2025 | 90,55 | 90,99 | 88,94 | 89,06 | -1,71% | - |
| 12.06.2025 | 90,56 | 91,07 | 88,86 | 90,61 | -0,61% | 40,00 |
| 11.06.2025 | 92,95 | 93,20 | 91,05 | 91,17 | -1,79% | - |
| 10.06.2025 | 92,67 | 93,31 | 91,74 | 92,83 | 0,24% | - |
| 09.06.2025 | 92,37 | 93,13 | 92,09 | 92,61 | -0,06% | - |
| 06.06.2025 | 90,65 | 92,90 | 90,65 | 92,67 | 2,30% | - |
| 05.06.2025 | 90,94 | 91,18 | 89,75 | 90,59 | -0,43% | - |
| 04.06.2025 | 92,51 | 92,51 | 90,98 | 90,98 | -1,02% | - |
| 03.06.2025 | 90,40 | 92,26 | 90,02 | 91,92 | 1,64% | - |
| 02.06.2025 | 91,59 | 91,59 | 89,16 | 90,44 | -1,10% | 17,00 |
| 30.05.2025 | 91,55 | 93,15 | 90,64 | 91,45 | -0,27% | - |
| 29.05.2025 | 91,15 | 93,09 | 90,53 | 91,70 | 0,59% | 5,00 |
| 28.05.2025 | 92,36 | 92,82 | 91,02 | 91,16 | -1,21% | 26,00 |
| 27.05.2025 | 91,33 | 92,36 | 89,97 | 92,28 | 0,83% | - |
| 26.05.2025 | 89,66 | 92,84 | 89,36 | 91,52 | 2,03% | - |
| 23.05.2025 | 90,67 | 90,67 | 88,44 | 89,70 | -1,06% | - |
| 22.05.2025 | 89,86 | 91,35 | 89,46 | 90,66 | 0,79% | - |
| 21.05.2025 | 94,10 | 94,10 | 89,91 | 89,95 | -4,09% | - |
| 20.05.2025 | 94,69 | 95,18 | 93,79 | 93,79 | -2,36% | - |
| 19.05.2025 | 95,20 | 96,46 | 94,12 | 96,06 | -0,23% | - |
| 16.05.2025 | 95,10 | 96,55 | 94,86 | 96,28 | 0,67% | - |
| 15.05.2025 | 95,20 | 95,98 | 94,16 | 95,64 | 0,46% | - |
| 14.05.2025 | 96,04 | 96,63 | 94,44 | 95,20 | -0,90% | 20,00 |
| 13.05.2025 | 96,70 | 97,14 | 95,59 | 96,06 | -0,66% | 8,00 |
| 12.05.2025 | 91,75 | 97,20 | 91,75 | 96,70 | 5,14% | - |
| 09.05.2025 | 92,29 | 92,69 | 91,61 | 91,97 | -0,39% | - |
| 08.05.2025 | 89,60 | 93,20 | 89,52 | 92,33 | 3,20% | - |
| 07.05.2025 | 90,26 | 90,79 | 88,69 | 89,47 | -0,19% | 16,00 |
| 06.05.2025 | 90,37 | 91,32 | 89,58 | 89,64 | -1,21% | - |
| 05.05.2025 | 91,67 | 91,83 | 89,86 | 90,74 | -0,94% | 12,00 |
| 02.05.2025 | 90,69 | 92,23 | 89,31 | 91,60 | 1,19% | - |
| 30.04.2025 | 91,29 | 92,10 | 87,74 | 90,52 | -0,98% | - |
| 29.04.2025 | 90,97 | 91,58 | 89,86 | 91,42 | 0,75% | 10,00 |
| 28.04.2025 | 90,02 | 92,15 | 90,00 | 90,74 | 0,23% | 20,00 |
| 25.04.2025 | 91,35 | 91,97 | 89,74 | 90,53 | -1,04% | 1,00 |
| 24.04.2025 | 89,80 | 91,77 | 88,50 | 91,48 | 1,84% | - |
| 23.04.2025 | 88,93 | 92,61 | 87,76 | 89,83 | 2,37% | - |
| 22.04.2025 | 87,48 | 88,03 | 83,78 | 87,75 | 0,39% | - |
| 17.04.2025 | 86,52 | 89,03 | 85,61 | 87,41 | 0,96% | 9,00 |
| 16.04.2025 | 88,80 | 88,80 | 85,67 | 86,58 | -2,50% | - |
| 15.04.2025 | 89,38 | 90,48 | 88,38 | 88,80 | -0,63% | - |
| 14.04.2025 | 87,43 | 90,23 | 87,14 | 89,36 | 2,68% | - |
| 11.04.2025 | 87,23 | 88,87 | 84,07 | 87,03 | -0,84% | 134,00 |