89,670€
-0,01%
Echtzeit-Aktienkurs Prudential Financial Inc.
Bid:
Ask:
Aktienkurse zur Prudential Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 89,44 | 89,74 | 89,29 | 89,68 | 0,00% | - |
| 14.10.2025 | 87,52 | 89,90 | 86,75 | 89,68 | 2,50% | - |
| 13.10.2025 | 85,32 | 87,73 | 85,32 | 87,49 | 2,06% | - |
| 10.10.2025 | 88,69 | 89,66 | 85,67 | 85,72 | -3,40% | - |
| 09.10.2025 | 88,32 | 89,78 | 87,17 | 88,74 | 0,29% | - |
| 08.10.2025 | 89,34 | 89,55 | 88,29 | 88,48 | -0,36% | - |
| 07.10.2025 | 88,12 | 89,60 | 88,02 | 88,80 | 0,97% | - |
| 06.10.2025 | 88,60 | 89,59 | 87,75 | 87,95 | -0,74% | - |
| 03.10.2025 | 86,80 | 88,86 | 86,80 | 88,61 | 1,75% | 1,00 |
| 02.10.2025 | 87,78 | 88,42 | 86,84 | 87,09 | -0,98% | - |
| 01.10.2025 | 88,42 | 88,67 | 87,48 | 87,95 | -0,46% | - |
| 30.09.2025 | 88,54 | 88,81 | 87,14 | 88,36 | -0,11% | 12,00 |
| 29.09.2025 | 89,26 | 89,55 | 87,77 | 88,46 | -0,52% | - |
| 26.09.2025 | 88,51 | 89,38 | 87,85 | 88,92 | 1,24% | - |
| 25.09.2025 | 88,04 | 88,81 | 87,62 | 87,83 | -0,15% | - |
| 24.09.2025 | 86,82 | 88,25 | 86,82 | 87,96 | 0,77% | - |
| 23.09.2025 | 87,28 | 88,45 | 87,03 | 87,29 | -0,05% | - |
| 22.09.2025 | 88,19 | 88,23 | 87,08 | 87,33 | -1,33% | - |
| 19.09.2025 | 88,14 | 88,81 | 87,56 | 88,51 | 0,28% | 1,00 |
| 18.09.2025 | 87,55 | 88,53 | 87,26 | 88,26 | 1,44% | - |
| 17.09.2025 | 86,11 | 87,73 | 86,10 | 87,01 | 1,32% | 2,00 |
| 16.09.2025 | 90,00 | 90,43 | 85,66 | 85,88 | -4,14% | - |
| 15.09.2025 | 91,11 | 91,37 | 89,44 | 89,59 | -1,68% | - |
| 12.09.2025 | 91,19 | 91,53 | 90,74 | 91,12 | 0,30% | - |
| 11.09.2025 | 90,33 | 91,44 | 90,17 | 90,85 | 0,48% | 1,00 |
| 10.09.2025 | 90,28 | 90,69 | 89,61 | 90,42 | 0,10% | - |
| 09.09.2025 | 89,93 | 91,02 | 89,74 | 90,33 | 0,92% | - |
| 08.09.2025 | 90,13 | 90,36 | 88,32 | 89,51 | -0,70% | - |
| 05.09.2025 | 93,43 | 93,79 | 89,36 | 90,14 | -3,51% | 2,00 |
| 04.09.2025 | 92,06 | 93,54 | 92,03 | 93,42 | 1,47% | 11,00 |
| 03.09.2025 | 92,21 | 93,11 | 91,16 | 92,07 | -0,12% | 1,00 |
| 02.09.2025 | 93,61 | 93,85 | 91,19 | 92,18 | -1,55% | - |
| 01.09.2025 | 93,61 | 93,69 | 93,23 | 93,63 | -0,22% | 25,00 |
| 29.08.2025 | 93,07 | 94,15 | 92,73 | 93,84 | 0,79% | - |
| 28.08.2025 | 94,15 | 94,55 | 92,57 | 93,10 | -1,16% | 1,00 |
| 27.08.2025 | 94,49 | 94,82 | 93,82 | 94,19 | 0,17% | - |
| 26.08.2025 | 93,97 | 94,04 | 93,14 | 94,03 | -0,01% | - |
| 25.08.2025 | 93,75 | 94,41 | 93,28 | 94,04 | 0,36% | 1,00 |
| 22.08.2025 | 92,23 | 94,66 | 92,03 | 93,70 | 1,55% | - |
| 21.08.2025 | 91,94 | 92,51 | 91,37 | 92,27 | 0,42% | - |
| 20.08.2025 | 91,23 | 92,27 | 90,77 | 91,88 | 0,73% | - |
| 19.08.2025 | 90,14 | 91,73 | 89,42 | 91,21 | -0,23% | - |
| 18.08.2025 | 90,53 | 91,47 | 90,17 | 91,42 | 0,95% | - |
| 15.08.2025 | 91,72 | 92,31 | 90,49 | 90,56 | -1,29% | - |
| 14.08.2025 | 91,59 | 91,95 | 90,70 | 91,74 | 0,15% | - |
| 13.08.2025 | 90,27 | 91,78 | 89,96 | 91,60 | 1,62% | - |
| 12.08.2025 | 88,90 | 90,58 | 88,80 | 90,14 | 1,27% | - |
| 11.08.2025 | 88,62 | 89,99 | 88,61 | 89,01 | 0,30% | - |
| 08.08.2025 | 86,38 | 89,09 | 86,25 | 88,74 | 2,68% | - |
| 07.08.2025 | 88,50 | 90,01 | 86,35 | 86,42 | -3,27% | - |
| 06.08.2025 | 89,14 | 90,01 | 88,62 | 89,34 | 0,15% | - |
| 05.08.2025 | 87,92 | 90,23 | 87,92 | 89,21 | 1,37% | - |
| 04.08.2025 | 86,90 | 88,18 | 86,90 | 88,00 | 1,15% | - |
| 01.08.2025 | 90,73 | 91,33 | 85,87 | 87,00 | -4,11% | - |
| 31.07.2025 | 89,10 | 92,75 | 89,08 | 90,73 | 1,75% | - |
| 30.07.2025 | 89,60 | 90,32 | 88,08 | 89,17 | -0,44% | - |
| 29.07.2025 | 89,56 | 91,37 | 89,38 | 89,56 | 0,06% | - |
| 28.07.2025 | 90,46 | 90,73 | 89,22 | 89,51 | -0,04% | 1,00 |
| 25.07.2025 | 88,78 | 89,68 | 88,71 | 89,55 | 0,89% | - |
| 24.07.2025 | 89,60 | 89,66 | 88,58 | 88,76 | -0,79% | - |
| 23.07.2025 | 89,13 | 89,95 | 88,12 | 89,47 | 0,83% | - |
| 22.07.2025 | 87,64 | 88,80 | 87,17 | 88,73 | 1,59% | - |
| 21.07.2025 | 88,82 | 89,31 | 87,29 | 87,34 | -1,71% | 25,00 |
| 18.07.2025 | 88,94 | 89,03 | 88,06 | 88,86 | -0,11% | - |
| 17.07.2025 | 87,82 | 89,03 | 87,60 | 88,96 | 1,28% | - |
| 16.07.2025 | 88,76 | 89,29 | 85,92 | 87,84 | -1,07% | 12,00 |
| 15.07.2025 | 90,47 | 90,52 | 88,78 | 88,79 | -1,82% | 80,00 |
| 14.07.2025 | 89,98 | 90,80 | 89,84 | 90,44 | -0,08% | - |
| 11.07.2025 | 91,59 | 91,73 | 89,66 | 90,51 | -0,94% | - |
| 10.07.2025 | 90,95 | 91,83 | 90,46 | 91,37 | 0,43% | - |
| 09.07.2025 | 92,11 | 92,70 | 90,68 | 90,98 | -0,94% | 220,00 |
| 08.07.2025 | 90,95 | 92,75 | 90,42 | 91,84 | 1,17% | - |
| 07.07.2025 | 92,64 | 93,50 | 90,69 | 90,78 | -1,41% | - |
| 04.07.2025 | 92,79 | 92,79 | 91,98 | 92,08 | -0,85% | - |
| 03.07.2025 | 92,11 | 94,16 | 92,06 | 92,87 | 0,86% | - |
| 02.07.2025 | 92,33 | 93,35 | 91,25 | 92,08 | -0,34% | - |
| 01.07.2025 | 90,75 | 93,20 | 90,66 | 92,39 | 1,40% | - |
| 30.06.2025 | 91,67 | 92,03 | 90,34 | 91,11 | -0,39% | - |
| 27.06.2025 | 91,43 | 92,08 | 90,84 | 91,47 | 0,18% | - |
| 26.06.2025 | 90,91 | 91,46 | 90,10 | 91,31 | 0,77% | - |
| 25.06.2025 | 91,57 | 91,96 | 90,49 | 90,61 | -1,04% | - |
| 24.06.2025 | 91,59 | 92,77 | 91,44 | 91,56 | 0,22% | - |
| 23.06.2025 | 90,54 | 91,54 | 89,32 | 91,36 | 0,86% | - |
| 20.06.2025 | 89,70 | 91,81 | 89,70 | 90,58 | 0,98% | - |
| 19.06.2025 | 90,70 | 90,76 | 89,70 | 89,70 | -1,06% | - |
| 18.06.2025 | 90,07 | 91,42 | 89,84 | 90,66 | 0,71% | - |
| 17.06.2025 | 90,79 | 90,80 | 89,72 | 90,02 | -0,72% | - |
| 16.06.2025 | 89,32 | 90,91 | 89,22 | 90,67 | 1,81% | - |
| 13.06.2025 | 90,55 | 90,99 | 88,94 | 89,06 | -1,71% | - |
| 12.06.2025 | 90,56 | 91,07 | 88,86 | 90,61 | -0,61% | 40,00 |
| 11.06.2025 | 92,95 | 93,20 | 91,05 | 91,17 | -1,79% | - |
| 10.06.2025 | 92,67 | 93,31 | 91,74 | 92,83 | 0,24% | - |
| 09.06.2025 | 92,37 | 93,13 | 92,09 | 92,61 | -0,06% | - |
| 06.06.2025 | 90,65 | 92,90 | 90,65 | 92,67 | 2,30% | - |
| 05.06.2025 | 90,94 | 91,18 | 89,75 | 90,59 | -0,43% | - |
| 04.06.2025 | 92,51 | 92,51 | 90,98 | 90,98 | -1,02% | - |
| 03.06.2025 | 90,40 | 92,26 | 90,02 | 91,92 | 1,64% | - |
| 02.06.2025 | 91,59 | 91,59 | 89,16 | 90,44 | -1,10% | 17,00 |
| 30.05.2025 | 91,55 | 93,15 | 90,64 | 91,45 | -0,27% | - |
| 29.05.2025 | 91,15 | 93,09 | 90,53 | 91,70 | 0,59% | 5,00 |