98,565€
-0,17%
Echtzeit-Aktienkurs Citigroup Inc.
Bid:
Ask:
Aktienkurse zur Citigroup Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2026 | 98,76 | 98,76 | 98,35 | 98,46 | -0,27% | - |
| 02.02.2026 | 96,58 | 99,25 | 96,39 | 98,73 | 1,08% | 8,00 |
| 30.01.2026 | 95,87 | 98,02 | 95,59 | 97,68 | 1,79% | 3,00 |
| 29.01.2026 | 95,29 | 97,31 | 94,99 | 95,96 | 0,46% | 848,00 |
| 28.01.2026 | 95,78 | 96,75 | 94,74 | 95,52 | -0,41% | - |
| 27.01.2026 | 96,67 | 97,14 | 95,05 | 95,91 | -0,69% | 258,00 |
| 26.01.2026 | 95,84 | 97,26 | 95,42 | 96,58 | 0,31% | 2,00 |
| 23.01.2026 | 98,31 | 98,80 | 95,99 | 96,28 | -1,99% | 7,00 |
| 22.01.2026 | 97,58 | 99,28 | 97,38 | 98,24 | 0,43% | - |
| 21.01.2026 | 96,27 | 98,93 | 96,12 | 97,82 | 1,42% | 69,00 |
| 20.01.2026 | 99,53 | 99,70 | 95,96 | 96,45 | -3,30% | 131,00 |
| 19.01.2026 | 100,42 | 101,31 | 99,73 | 99,74 | -1,98% | 57,00 |
| 16.01.2026 | 101,12 | 102,92 | 100,76 | 101,75 | 0,79% | - |
| 15.01.2026 | 96,30 | 101,72 | 96,30 | 100,95 | 4,84% | 14,00 |
| 14.01.2026 | 99,51 | 101,79 | 94,78 | 96,29 | -3,16% | 1.142,00 |
| 13.01.2026 | 100,82 | 101,60 | 99,20 | 99,43 | -1,42% | 83,00 |
| 12.01.2026 | 104,39 | 104,39 | 99,40 | 100,86 | -3,24% | 8,00 |
| 09.01.2026 | 103,75 | 104,63 | 103,22 | 104,24 | 0,51% | 393,00 |
| 08.01.2026 | 104,13 | 105,05 | 103,16 | 103,71 | -0,15% | 198,00 |
| 07.01.2026 | 105,32 | 105,34 | 103,26 | 103,87 | -0,99% | 1,00 |
| 06.01.2026 | 105,74 | 106,08 | 104,41 | 104,91 | -0,21% | 38,00 |
| 05.01.2026 | 100,92 | 105,87 | 100,89 | 105,13 | 4,09% | 54,00 |
| 02.01.2026 | 100,13 | 101,31 | 99,44 | 101,00 | 0,53% | 100,00 |
| 30.12.2025 | 100,49 | 100,56 | 100,33 | 100,47 | 0,09% | 20,00 |
| 29.12.2025 | 102,46 | 102,58 | 100,36 | 100,38 | -0,90% | - |
| 23.12.2025 | 100,44 | 102,12 | 100,02 | 101,29 | 0,79% | 127,00 |
| 22.12.2025 | 98,41 | 100,92 | 97,77 | 100,50 | 2,31% | 229,00 |
| 19.12.2025 | 96,35 | 98,59 | 96,09 | 98,23 | 1,84% | 80,00 |
| 18.12.2025 | 94,89 | 97,05 | 94,89 | 96,46 | 1,58% | 198,00 |
| 17.12.2025 | 94,69 | 96,25 | 94,49 | 94,96 | -0,02% | 100,00 |
| 16.12.2025 | 95,70 | 96,24 | 94,03 | 94,98 | -1,33% | 2,00 |
| 15.12.2025 | 95,84 | 96,59 | 95,24 | 96,26 | 1,11% | 16,00 |
| 12.12.2025 | 95,55 | 97,05 | 94,71 | 95,20 | 0,14% | 5,00 |
| 11.12.2025 | 94,99 | 95,57 | 94,51 | 95,07 | -0,15% | 13,00 |
| 10.12.2025 | 94,13 | 95,71 | 93,77 | 95,22 | 1,12% | - |
| 09.12.2025 | 93,43 | 94,46 | 92,10 | 94,16 | 0,67% | 67,00 |
| 08.12.2025 | 93,60 | 94,72 | 92,58 | 93,54 | -0,26% | 5,00 |
| 05.12.2025 | 92,58 | 93,80 | 92,31 | 93,78 | 1,50% | 1,00 |
| 04.12.2025 | 91,61 | 93,27 | 91,19 | 92,40 | 1,07% | 120,00 |
| 03.12.2025 | 88,87 | 91,65 | 88,23 | 91,42 | 2,82% | 3,00 |
| 02.12.2025 | 88,97 | 89,78 | 88,28 | 88,91 | 0,60% | - |
| 01.12.2025 | 89,45 | 89,72 | 88,13 | 88,38 | -1,06% | 125,00 |
| 28.11.2025 | 88,45 | 89,93 | 88,45 | 89,33 | 0,98% | - |
| 27.11.2025 | 88,50 | 88,56 | 88,11 | 88,46 | -0,19% | 2,00 |
| 26.11.2025 | 87,49 | 89,09 | 87,31 | 88,63 | 1,18% | 58,00 |
| 25.11.2025 | 86,42 | 88,00 | 85,98 | 87,59 | 0,97% | 2,00 |
| 24.11.2025 | 86,22 | 87,29 | 85,42 | 86,75 | 1,32% | 22,00 |
| 21.11.2025 | 84,75 | 86,26 | 83,29 | 85,62 | 1,05% | 2,00 |
| 20.11.2025 | 86,19 | 89,23 | 84,61 | 84,73 | -2,37% | 163,00 |
| 19.11.2025 | 84,87 | 87,06 | 84,61 | 86,79 | 1,82% | - |
| 18.11.2025 | 84,51 | 85,93 | 83,09 | 85,24 | 0,64% | 2,00 |
| 17.11.2025 | 86,58 | 86,94 | 83,93 | 84,70 | -1,79% | 578,00 |
| 14.11.2025 | 86,73 | 87,45 | 84,42 | 86,24 | -0,38% | 22,00 |
| 13.11.2025 | 88,97 | 89,13 | 86,36 | 86,57 | -2,52% | 128,00 |
| 12.11.2025 | 87,07 | 89,74 | 87,00 | 88,81 | 2,10% | - |
| 11.11.2025 | 87,82 | 87,99 | 86,48 | 86,98 | -0,88% | 90,00 |
| 10.11.2025 | 87,48 | 88,96 | 86,87 | 87,75 | 1,36% | 20,00 |
| 07.11.2025 | 87,46 | 87,68 | 84,10 | 86,57 | -1,15% | 6,00 |
| 06.11.2025 | 88,67 | 88,82 | 86,64 | 87,58 | -1,11% | 379,00 |
| 05.11.2025 | 87,68 | 89,08 | 86,24 | 88,57 | 0,62% | 1.516,00 |
| 04.11.2025 | 87,38 | 89,33 | 86,02 | 88,02 | -0,11% | 22,00 |
| 03.11.2025 | 87,24 | 88,21 | 86,06 | 88,12 | 0,99% | 25,00 |
| 31.10.2025 | 86,44 | 88,04 | 86,19 | 87,26 | 1,35% | - |
| 30.10.2025 | 85,77 | 87,68 | 85,00 | 86,09 | 0,39% | 48,00 |
| 29.10.2025 | 86,68 | 87,51 | 85,38 | 85,76 | -1,05% | 1.387,00 |
| 28.10.2025 | 86,88 | 87,27 | 85,89 | 86,67 | -0,23% | 83,00 |
| 27.10.2025 | 84,93 | 86,91 | 84,93 | 86,87 | 2,15% | 50,00 |
| 24.10.2025 | 83,24 | 85,54 | 83,24 | 85,04 | 2,16% | 1,00 |
| 23.10.2025 | 82,88 | 83,99 | 82,88 | 83,24 | 0,15% | 55,00 |
| 22.10.2025 | 84,69 | 85,50 | 81,98 | 83,12 | -1,83% | 5,00 |
| 21.10.2025 | 85,38 | 85,57 | 84,44 | 84,67 | -0,70% | 10,00 |
| 20.10.2025 | 83,39 | 85,56 | 83,28 | 85,27 | 2,25% | 123,00 |
| 17.10.2025 | 81,69 | 83,99 | 80,29 | 83,39 | 1,35% | 445,00 |
| 16.10.2025 | 85,67 | 86,40 | 81,48 | 82,28 | -3,76% | 236,00 |
| 15.10.2025 | 85,89 | 87,89 | 84,94 | 85,49 | -0,37% | 38,00 |
| 14.10.2025 | 83,38 | 87,12 | 81,82 | 85,81 | 2,95% | 568,00 |
| 13.10.2025 | 80,79 | 83,79 | 80,79 | 83,35 | 3,21% | 309,00 |
| 10.10.2025 | 83,12 | 84,59 | 80,64 | 80,76 | -2,60% | 1,00 |
| 09.10.2025 | 83,23 | 83,90 | 82,45 | 82,92 | -0,28% | 57,00 |
| 08.10.2025 | 83,90 | 84,56 | 83,12 | 83,15 | -0,68% | 1,00 |
| 07.10.2025 | 83,68 | 84,71 | 82,79 | 83,72 | 0,07% | 24,00 |
| 06.10.2025 | 83,20 | 85,64 | 82,97 | 83,67 | 0,93% | 640,00 |
| 03.10.2025 | 83,08 | 83,97 | 82,87 | 82,90 | -0,26% | 6,00 |
| 02.10.2025 | 84,21 | 84,70 | 82,53 | 83,11 | -1,32% | 36,00 |
| 01.10.2025 | 86,51 | 86,51 | 84,10 | 84,23 | -2,58% | 33,00 |
| 30.09.2025 | 87,83 | 88,38 | 84,51 | 86,46 | -1,71% | 63,00 |
| 29.09.2025 | 88,68 | 89,09 | 87,74 | 87,96 | -0,51% | 56,00 |
| 26.09.2025 | 87,42 | 89,29 | 87,27 | 88,42 | 1,13% | 45,00 |
| 25.09.2025 | 86,60 | 87,64 | 85,65 | 87,43 | 0,82% | 6,00 |
| 24.09.2025 | 87,22 | 88,68 | 86,59 | 86,72 | -0,47% | - |
| 23.09.2025 | 87,65 | 89,51 | 86,70 | 87,13 | -0,75% | 97,00 |
| 22.09.2025 | 87,36 | 87,92 | 86,33 | 87,79 | 0,30% | 2,00 |
| 19.09.2025 | 86,84 | 87,79 | 86,64 | 87,53 | 0,67% | 1.096,00 |
| 18.09.2025 | 86,20 | 87,27 | 86,20 | 86,95 | 0,91% | 23,00 |
| 17.09.2025 | 84,93 | 86,40 | 84,75 | 86,17 | 1,49% | 44,00 |
| 16.09.2025 | 84,81 | 84,96 | 83,83 | 84,90 | -0,07% | 25,00 |
| 15.09.2025 | 84,81 | 85,27 | 84,47 | 84,96 | 0,20% | 5,00 |
| 12.09.2025 | 84,30 | 84,92 | 83,80 | 84,79 | 0,75% | 284,00 |
| 11.09.2025 | 83,10 | 84,24 | 82,66 | 84,16 | 1,56% | 50,00 |
| 10.09.2025 | 83,01 | 83,92 | 82,33 | 82,87 | -0,39% | 26,00 |