112,270€
0,17%
Echtzeit-Aktienkurs Citigroup
Bid:
Ask:
Aktienkurse zur Citigroup Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 112,17 | 113,25 | 111,28 | 112,15 | 0,06% | - |
| 11.11.2026 | 109,59 | 112,60 | 109,59 | 112,08 | 2,56% | - |
| 10.11.2026 | 109,20 | 110,25 | 108,63 | 109,28 | 0,57% | - |
| 09.11.2026 | 107,66 | 109,19 | 105,70 | 108,66 | 1,34% | 108,00 |
| 06.11.2026 | 105,24 | 108,98 | 104,92 | 107,22 | 1,43% | - |
| 05.11.2026 | 111,23 | 113,72 | 104,30 | 105,71 | -4,90% | 7,00 |
| 04.11.2026 | 108,64 | 112,97 | 108,32 | 111,16 | 1,80% | - |
| 03.11.2026 | 109,55 | 110,10 | 108,43 | 109,19 | -0,99% | - |
| 02.11.2026 | 109,85 | 111,08 | 109,10 | 110,28 | 0,45% | - |
| 30.10.2026 | 112,88 | 113,04 | 108,07 | 109,79 | -2,44% | 4,00 |
| 29.10.2026 | 111,83 | 114,00 | 111,83 | 112,54 | 1,18% | - |
| 28.10.2026 | 110,07 | 111,79 | 109,88 | 111,23 | 1,05% | - |
| 27.10.2026 | 108,43 | 110,60 | 108,37 | 110,07 | 1,35% | 48,00 |
| 26.10.2026 | 107,77 | 110,23 | 107,77 | 108,60 | 0,71% | 30,00 |
| 23.10.2026 | 109,45 | 109,88 | 107,13 | 107,83 | -1,51% | - |
| 22.10.2026 | 110,19 | 110,76 | 108,03 | 109,48 | -0,46% | - |
| 21.10.2026 | 109,17 | 110,74 | 108,74 | 109,99 | 1,05% | - |
| 20.10.2026 | 108,70 | 110,09 | 107,02 | 108,85 | 0,12% | - |
| 19.10.2026 | 111,43 | 111,61 | 108,54 | 108,72 | -1,76% | - |
| 16.10.2026 | 110,01 | 112,88 | 109,30 | 110,67 | 0,72% | 620,00 |
| 15.10.2026 | 109,10 | 110,55 | 107,21 | 109,88 | -0,09% | 34,00 |
| 14.10.2026 | 111,48 | 112,04 | 109,02 | 109,98 | -1,33% | 25,00 |
| 13.10.2026 | 118,13 | 119,06 | 111,46 | 111,46 | -5,35% | 1.000,00 |
| 12.10.2026 | 115,94 | 118,03 | 115,68 | 117,76 | 1,75% | - |
| 09.10.2026 | 114,16 | 115,95 | 114,11 | 115,74 | 1,52% | - |
| 08.10.2026 | 113,76 | 114,18 | 111,95 | 114,01 | 0,39% | 9,00 |
| 07.10.2026 | 114,44 | 115,01 | 111,00 | 113,57 | -0,32% | - |
| 06.10.2026 | 114,74 | 115,65 | 113,64 | 113,94 | -0,40% | 1,00 |
| 05.10.2026 | 114,19 | 115,77 | 114,19 | 114,40 | 0,29% | - |
| 02.10.2026 | 113,21 | 114,54 | 112,75 | 114,07 | 0,93% | - |
| 01.10.2026 | 116,00 | 116,02 | 109,80 | 113,02 | -1,54% | 1,00 |
| 30.09.2026 | 115,43 | 116,27 | 114,24 | 114,79 | -0,61% | - |
| 29.09.2026 | 115,61 | 116,52 | 114,74 | 115,49 | -0,25% | - |
| 28.09.2026 | 118,05 | 118,05 | 115,44 | 115,78 | -1,84% | 20,00 |
| 25.09.2026 | 115,65 | 118,18 | 115,65 | 117,95 | 1,67% | - |
| 24.09.2026 | 116,07 | 116,70 | 114,92 | 116,01 | 0,17% | - |
| 23.09.2026 | 116,29 | 117,28 | 114,85 | 115,81 | -0,27% | - |
| 22.09.2026 | 117,67 | 118,49 | 114,24 | 116,12 | -1,44% | - |
| 21.09.2026 | 115,04 | 118,39 | 115,04 | 117,82 | 2,57% | 103,00 |
| 18.09.2026 | 115,52 | 116,11 | 114,62 | 114,87 | -0,59% | - |
| 17.09.2026 | 117,02 | 117,85 | 113,35 | 115,55 | -0,42% | 125,00 |
| 16.09.2026 | 118,12 | 118,80 | 114,32 | 116,04 | -1,55% | 3,00 |
| 15.09.2026 | 117,84 | 121,13 | 116,05 | 117,87 | -0,42% | - |
| 14.09.2026 | 120,31 | 120,33 | 114,79 | 118,37 | -1,29% | 9,00 |
| 11.09.2026 | 119,90 | 121,72 | 118,33 | 119,92 | 0,70% | 6,00 |
| 10.09.2026 | 118,63 | 119,60 | 117,90 | 119,09 | 0,18% | 1,00 |
| 09.09.2026 | 117,51 | 119,06 | 115,05 | 118,88 | 1,07% | - |
| 08.09.2026 | 118,83 | 118,83 | 116,27 | 117,62 | -1,00% | 50,00 |
| 07.09.2026 | 118,70 | 118,84 | 117,33 | 118,81 | 0,28% | 5,00 |
| 04.09.2026 | 118,82 | 119,04 | 116,55 | 118,48 | -0,13% | - |
| 03.09.2026 | 115,82 | 119,16 | 115,71 | 118,64 | 2,40% | 1,00 |
| 02.09.2026 | 114,57 | 117,51 | 114,32 | 115,86 | 1,65% | - |
| 01.09.2026 | 113,29 | 115,98 | 112,43 | 113,98 | 0,55% | 1,00 |
| 31.08.2026 | 114,47 | 114,62 | 113,17 | 113,36 | -0,97% | - |
| 28.08.2026 | 113,94 | 115,13 | 113,71 | 114,47 | 0,63% | - |
| 27.08.2026 | 114,78 | 114,97 | 113,14 | 113,75 | -0,74% | - |
| 26.08.2026 | 114,09 | 114,87 | 113,46 | 114,60 | 0,46% | 1,00 |
| 25.08.2026 | 112,80 | 114,20 | 112,74 | 114,08 | 1,05% | 3,00 |
| 24.08.2026 | 112,75 | 113,71 | 112,32 | 112,89 | 0,20% | 200,00 |
| 21.08.2026 | 111,44 | 113,24 | 111,28 | 112,66 | 1,09% | 3,00 |
| 20.08.2026 | 113,98 | 114,36 | 111,44 | 111,45 | -2,10% | - |
| 19.08.2026 | 118,82 | 118,84 | 113,39 | 113,84 | -4,20% | 2.801,00 |
| 18.08.2026 | 119,62 | 120,04 | 117,82 | 118,83 | -0,58% | - |
| 17.08.2026 | 120,38 | 121,53 | 119,00 | 119,52 | -0,61% | 4,00 |
| 14.08.2026 | 120,00 | 121,13 | 119,48 | 120,25 | -0,02% | 2,00 |
| 13.08.2026 | 119,62 | 120,59 | 118,97 | 120,28 | 0,61% | - |
| 12.08.2026 | 117,92 | 119,94 | 117,55 | 119,55 | 1,61% | 12,00 |
| 11.08.2026 | 117,20 | 118,81 | 117,17 | 117,65 | 0,37% | - |
| 10.08.2026 | 116,79 | 117,83 | 116,38 | 117,22 | 0,45% | 1,00 |
| 07.08.2026 | 116,28 | 117,44 | 114,78 | 116,69 | 0,41% | 5,00 |
| 06.08.2026 | 119,91 | 120,76 | 116,04 | 116,21 | -2,61% | 1,00 |
| 05.08.2026 | 119,08 | 120,44 | 118,51 | 119,32 | 0,40% | 1,00 |
| 04.08.2026 | 116,31 | 119,78 | 115,79 | 118,85 | 2,68% | 6,00 |
| 03.08.2026 | 115,52 | 115,87 | 113,93 | 115,75 | 0,29% | 5,00 |
| 31.07.2026 | 114,88 | 117,63 | 114,88 | 115,42 | 0,55% | - |
| 30.07.2026 | 111,01 | 114,97 | 110,94 | 114,79 | 3,47% | 137,00 |
| 29.07.2026 | 116,31 | 116,73 | 110,67 | 110,94 | -4,64% | 90,00 |
| 28.07.2026 | 117,29 | 118,17 | 115,06 | 116,34 | -0,33% | - |
| 27.07.2026 | 116,19 | 118,87 | 115,20 | 116,73 | 0,87% | 250,00 |
| 24.07.2026 | 116,04 | 117,11 | 115,52 | 115,72 | -0,44% | - |
| 23.07.2026 | 116,11 | 116,47 | 114,39 | 116,23 | 0,09% | 400,00 |
| 22.07.2026 | 116,41 | 117,27 | 115,72 | 116,12 | -0,15% | 14,00 |
| 21.07.2026 | 113,13 | 117,07 | 113,04 | 116,30 | 3,20% | 4,00 |
| 20.07.2026 | 113,29 | 114,96 | 112,65 | 112,69 | -0,74% | 3,00 |
| 17.07.2026 | 114,61 | 115,46 | 111,47 | 113,53 | -1,52% | 76,00 |
| 16.07.2026 | 117,43 | 118,16 | 114,74 | 115,28 | -1,89% | 25,00 |
| 15.07.2026 | 117,35 | 118,07 | 115,55 | 117,50 | 0,76% | - |
| 14.07.2026 | 123,63 | 125,89 | 115,68 | 116,61 | -5,51% | 35,00 |
| 13.07.2026 | 123,04 | 124,13 | 120,66 | 123,41 | -0,01% | 46,00 |
| 10.07.2026 | 122,23 | 123,82 | 121,87 | 123,42 | 1,12% | 1,00 |
| 09.07.2026 | 120,24 | 122,31 | 119,50 | 122,05 | 1,53% | 32,00 |
| 08.07.2026 | 123,37 | 123,64 | 120,21 | 120,21 | -2,59% | 1,00 |
| 07.07.2026 | 125,91 | 127,61 | 123,37 | 123,40 | -1,54% | 42,00 |
| 06.07.2026 | 122,48 | 125,74 | 122,09 | 125,33 | 2,07% | 2,00 |
| 03.07.2026 | 122,42 | 124,29 | 121,75 | 122,79 | 0,38% | 341,00 |
| 02.07.2026 | 123,53 | 124,16 | 120,89 | 122,32 | -0,83% | 47,00 |
| 01.07.2026 | 122,29 | 124,20 | 121,63 | 123,34 | 1,02% | 2.135,00 |
| 30.06.2026 | 124,75 | 125,65 | 122,04 | 122,10 | -2,15% | 55,00 |
| 29.06.2026 | 124,74 | 125,92 | 123,99 | 124,78 | 0,24% | 3,00 |
| 26.06.2026 | 127,78 | 127,78 | 123,28 | 124,48 | -2,32% | - |