6,718€
-9,23%
Echtzeit-Aktienkurs NOKIA OYJ EO-,06
Bid:
Ask:
Aktienkurse zur NOKIA OYJ EO-,06 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 7,41 | 7,41 | 6,61 | 6,84 | -7,53% | 78.560,00 |
| 04.11.2026 | 7,60 | 7,83 | 7,34 | 7,40 | -2,77% | 91.841,00 |
| 03.11.2026 | 7,41 | 7,75 | 7,41 | 7,61 | 1,83% | 5.127,00 |
| 02.11.2026 | 7,75 | 8,00 | 7,46 | 7,48 | -2,76% | 21.965,00 |
| 30.10.2026 | 8,14 | 8,14 | 7,51 | 7,69 | -7,57% | 13.682,00 |
| 29.10.2026 | 8,15 | 8,41 | 8,11 | 8,32 | 0,27% | 5.615,00 |
| 28.10.2026 | 8,01 | 8,34 | 7,99 | 8,30 | 2,92% | 13.867,00 |
| 27.10.2026 | 7,73 | 8,09 | 7,62 | 8,06 | 3,40% | 66.794,00 |
| 26.10.2026 | 7,29 | 7,89 | 7,25 | 7,80 | 6,50% | 72.448,00 |
| 23.10.2026 | 7,38 | 7,61 | 7,08 | 7,32 | 2,87% | 15.255,00 |
| 22.10.2026 | 8,25 | 8,35 | 6,86 | 7,12 | -14,42% | 40.366,00 |
| 21.10.2026 | 8,09 | 8,37 | 8,09 | 8,31 | 2,90% | 114,00 |
| 20.10.2026 | 8,18 | 8,24 | 7,90 | 8,08 | -1,48% | 6.323,00 |
| 19.10.2026 | 8,20 | 8,51 | 8,18 | 8,20 | -0,68% | 12.701,00 |
| 16.10.2026 | 8,58 | 8,78 | 8,21 | 8,26 | -3,84% | 9.635,00 |
| 15.10.2026 | 8,46 | 8,61 | 8,11 | 8,59 | 1,24% | 22.395,00 |
| 14.10.2026 | 8,86 | 9,00 | 8,25 | 8,48 | -3,56% | 4.761,00 |
| 13.10.2026 | 8,93 | 8,98 | 8,56 | 8,80 | -1,84% | 10.145,00 |
| 12.10.2026 | 9,30 | 9,50 | 8,95 | 8,96 | -3,53% | 17.239,00 |
| 09.10.2026 | 9,09 | 9,45 | 9,06 | 9,29 | 2,51% | 2.538,00 |
| 08.10.2026 | 9,58 | 9,58 | 8,87 | 9,06 | -5,48% | 11.130,00 |
| 07.10.2026 | 9,71 | 9,74 | 9,39 | 9,59 | -1,46% | 19.188,00 |
| 06.10.2026 | 9,23 | 9,73 | 9,10 | 9,73 | 5,42% | 10.389,00 |
| 05.10.2026 | 9,41 | 9,57 | 9,15 | 9,23 | -2,76% | 12.467,00 |
| 02.10.2026 | 9,32 | 9,54 | 9,25 | 9,49 | 2,71% | 28.326,00 |
| 01.10.2026 | 9,04 | 9,30 | 8,86 | 9,24 | 2,70% | 32.166,00 |
| 30.09.2026 | 9,27 | 9,34 | 8,95 | 9,00 | -2,59% | 3.145,00 |
| 29.09.2026 | 8,89 | 9,31 | 8,86 | 9,24 | 3,47% | 7.005,00 |
| 28.09.2026 | 9,12 | 9,23 | 8,82 | 8,93 | -2,69% | 4.803,00 |
| 25.09.2026 | 9,21 | 9,47 | 9,12 | 9,17 | -0,66% | 5.929,00 |
| 24.09.2026 | 9,36 | 9,37 | 8,98 | 9,23 | -1,57% | 32.275,00 |
| 23.09.2026 | 9,47 | 9,60 | 9,37 | 9,38 | -1,30% | 36.527,00 |
| 22.09.2026 | 9,57 | 9,58 | 9,20 | 9,51 | -0,76% | 10.825,00 |
| 21.09.2026 | 9,33 | 9,74 | 9,26 | 9,58 | 2,86% | 7.500,00 |
| 18.09.2026 | 9,32 | 9,59 | 9,23 | 9,31 | -0,66% | 36.704,00 |
| 17.09.2026 | 8,98 | 9,50 | 8,96 | 9,37 | 5,55% | 14.442,00 |
| 16.09.2026 | 8,68 | 9,12 | 8,62 | 8,88 | 3,17% | 12.699,00 |
| 15.09.2026 | 8,42 | 8,75 | 8,41 | 8,61 | 0,77% | 6.415,00 |
| 14.09.2026 | 9,57 | 9,62 | 8,53 | 8,54 | -10,84% | 20.060,00 |
| 11.09.2026 | 9,21 | 9,66 | 9,16 | 9,58 | 3,79% | 8.376,00 |
| 10.09.2026 | 9,36 | 9,37 | 9,06 | 9,23 | -0,94% | 6.964,00 |
| 09.09.2026 | 9,20 | 9,73 | 9,18 | 9,32 | 0,95% | 95.182,00 |
| 08.09.2026 | 9,18 | 9,35 | 8,93 | 9,23 | 0,37% | 11.999,00 |
| 07.09.2026 | 8,73 | 9,25 | 8,70 | 9,20 | 5,45% | 9.478,00 |
| 04.09.2026 | 8,41 | 8,75 | 8,38 | 8,72 | 3,62% | 8.793,00 |
| 03.09.2026 | 8,53 | 8,71 | 8,25 | 8,42 | -1,45% | 3.577,00 |
| 02.09.2026 | 8,61 | 8,78 | 8,44 | 8,54 | -0,99% | 8.699,00 |
| 01.09.2026 | 8,76 | 8,94 | 8,44 | 8,63 | -1,25% | 7.194,00 |
| 31.08.2026 | 8,81 | 8,91 | 8,68 | 8,74 | -1,39% | 1.725,00 |
| 28.08.2026 | 9,17 | 9,17 | 8,84 | 8,86 | -2,89% | 7.464,00 |
| 27.08.2026 | 8,95 | 9,30 | 8,93 | 9,12 | 2,33% | 12.821,00 |
| 26.08.2026 | 8,92 | 8,97 | 8,70 | 8,91 | 0,13% | 2.102,00 |
| 25.08.2026 | 8,58 | 8,98 | 8,55 | 8,90 | 4,18% | 13.671,00 |
| 24.08.2026 | 8,77 | 8,82 | 8,42 | 8,55 | -2,65% | 2.331,00 |
| 21.08.2026 | 8,77 | 8,98 | 8,67 | 8,78 | 0,09% | 4.780,00 |
| 20.08.2026 | 8,71 | 8,97 | 8,51 | 8,77 | 0,44% | 5.092,00 |
| 19.08.2026 | 8,97 | 9,31 | 8,67 | 8,73 | -2,97% | 13.406,00 |
| 18.08.2026 | 9,32 | 9,38 | 8,82 | 9,00 | -4,34% | 6.585,00 |
| 17.08.2026 | 9,37 | 9,63 | 9,26 | 9,41 | 0,43% | 26.473,00 |
| 14.08.2026 | 9,24 | 9,38 | 9,08 | 9,37 | 1,80% | 5.200,00 |
| 13.08.2026 | 9,05 | 9,48 | 8,89 | 9,20 | 2,03% | 18.845,00 |
| 12.08.2026 | 8,25 | 9,13 | 8,18 | 9,02 | 9,01% | 33.036,00 |
| 11.08.2026 | 8,03 | 8,28 | 7,96 | 8,27 | 3,03% | 12.033,00 |
| 10.08.2026 | 8,15 | 8,35 | 8,00 | 8,03 | -1,54% | 14.194,00 |
| 07.08.2026 | 8,24 | 8,42 | 8,05 | 8,16 | -1,09% | 14.276,00 |
| 06.08.2026 | 8,36 | 8,38 | 8,12 | 8,25 | -1,21% | 17.290,00 |
| 05.08.2026 | 8,68 | 8,91 | 8,32 | 8,35 | -3,90% | 8.167,00 |
| 04.08.2026 | 8,19 | 8,82 | 8,19 | 8,69 | 5,97% | 33.666,00 |
| 03.08.2026 | 7,98 | 8,25 | 7,66 | 8,20 | 2,35% | 50.636,00 |
| 31.07.2026 | 7,95 | 8,45 | 7,92 | 8,01 | 0,73% | 54.076,00 |
| 30.07.2026 | 7,37 | 8,14 | 7,29 | 7,95 | 7,49% | 33.954,00 |
| 29.07.2026 | 7,86 | 8,02 | 7,36 | 7,40 | -6,21% | 45.489,00 |
| 28.07.2026 | 8,11 | 8,14 | 7,61 | 7,89 | -2,88% | 52.621,00 |
| 27.07.2026 | 8,05 | 8,37 | 7,85 | 8,12 | 0,40% | 46.280,00 |
| 24.07.2026 | 8,63 | 8,73 | 8,08 | 8,09 | -6,26% | 59.637,00 |
| 23.07.2026 | 9,27 | 9,82 | 8,61 | 8,63 | -5,65% | 48.589,00 |
| 22.07.2026 | 9,40 | 9,50 | 8,98 | 9,15 | -2,78% | 20.952,00 |
| 21.07.2026 | 8,88 | 9,53 | 8,88 | 9,41 | 5,77% | 39.225,00 |
| 20.07.2026 | 8,90 | 9,12 | 8,69 | 8,90 | -0,61% | 13.983,00 |
| 17.07.2026 | 8,96 | 9,10 | 8,64 | 8,95 | -1,42% | 35.448,00 |
| 16.07.2026 | 9,85 | 9,90 | 9,02 | 9,08 | -7,63% | 37.031,00 |
| 15.07.2026 | 10,27 | 10,62 | 9,53 | 9,83 | -3,66% | 12.817,00 |
| 14.07.2026 | 10,21 | 10,59 | 10,07 | 10,20 | -0,56% | 5.848,00 |
| 13.07.2026 | 10,91 | 11,07 | 10,22 | 10,26 | -6,30% | 2.596,00 |
| 10.07.2026 | 11,29 | 11,29 | 10,76 | 10,95 | -3,86% | 4.382,00 |
| 09.07.2026 | 10,49 | 11,47 | 10,46 | 11,39 | 9,07% | 21.926,00 |
| 08.07.2026 | 10,34 | 10,45 | 10,10 | 10,44 | 1,04% | 17.874,00 |
| 07.07.2026 | 10,64 | 10,88 | 10,32 | 10,34 | -5,53% | 17.257,00 |
| 06.07.2026 | 11,18 | 11,21 | 10,84 | 10,94 | -2,04% | 7.440,00 |
| 03.07.2026 | 10,64 | 11,19 | 10,56 | 11,17 | 5,25% | 10.824,00 |
| 02.07.2026 | 11,34 | 11,40 | 10,43 | 10,61 | -6,79% | 15.821,00 |
| 01.07.2026 | 11,57 | 11,79 | 11,19 | 11,38 | -2,42% | 18.072,00 |
| 30.06.2026 | 11,45 | 11,83 | 11,33 | 11,67 | 2,87% | 16.114,00 |
| 29.06.2026 | 11,49 | 11,51 | 10,69 | 11,34 | 0,27% | 15.900,00 |
| 26.06.2026 | 12,23 | 12,23 | 11,27 | 11,31 | -7,75% | 8.027,00 |
| 25.06.2026 | 12,39 | 12,65 | 11,76 | 12,26 | 1,20% | 7.832,00 |
| 24.06.2026 | 12,03 | 12,48 | 11,91 | 12,12 | 1,21% | 14.917,00 |
| 23.06.2026 | 12,48 | 12,54 | 11,62 | 11,97 | -4,81% | 16.883,00 |
| 22.06.2026 | 11,87 | 12,70 | 11,58 | 12,58 | 5,74% | 11.397,00 |
| 19.06.2026 | 11,84 | 11,95 | 11,73 | 11,89 | -0,04% | 15.281,00 |