11,265€
3,44%
Echtzeit-Aktienkurs Nokia Oyj
Bid:
Ask:
Aktienkurse zur Nokia Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.05.2026 | 11,05 | 11,55 | 11,05 | 11,26 | 3,37% | 24.356,00 |
| 30.04.2026 | 10,65 | 10,93 | 10,29 | 10,89 | 2,37% | 43.246,00 |
| 29.04.2026 | 9,56 | 10,81 | 9,56 | 10,64 | 12,53% | 41.771,00 |
| 28.04.2026 | 9,26 | 9,50 | 8,84 | 9,45 | 2,85% | 24.529,00 |
| 27.04.2026 | 9,18 | 9,55 | 8,96 | 9,19 | 2,52% | 36.563,00 |
| 24.04.2026 | 8,83 | 9,30 | 8,81 | 8,97 | 1,63% | 18.394,00 |
| 23.04.2026 | 8,36 | 9,51 | 8,28 | 8,82 | 5,82% | 23.611,00 |
| 22.04.2026 | 8,85 | 8,99 | 8,30 | 8,34 | -6,34% | 12.534,00 |
| 21.04.2026 | 8,95 | 9,15 | 8,71 | 8,90 | -0,67% | 15.910,00 |
| 20.04.2026 | 8,68 | 9,03 | 8,53 | 8,96 | 3,52% | 4.885,00 |
| 17.04.2026 | 8,71 | 8,87 | 8,43 | 8,66 | -0,60% | 12.655,00 |
| 16.04.2026 | 8,49 | 8,71 | 8,41 | 8,71 | 2,81% | 2.175,00 |
| 15.04.2026 | 8,76 | 8,84 | 8,39 | 8,47 | -3,53% | 11.099,00 |
| 14.04.2026 | 8,74 | 8,89 | 8,55 | 8,78 | 0,50% | 22.493,00 |
| 13.04.2026 | 7,99 | 8,91 | 7,91 | 8,74 | 8,44% | 15.633,00 |
| 10.04.2026 | 8,09 | 8,36 | 7,99 | 8,06 | -0,57% | 18.287,00 |
| 09.04.2026 | 8,02 | 8,24 | 7,90 | 8,10 | 1,17% | 9.190,00 |
| 08.04.2026 | 7,74 | 8,13 | 7,62 | 8,01 | 5,61% | 22.320,00 |
| 07.04.2026 | 7,60 | 7,66 | 7,34 | 7,58 | 0,52% | 17.395,00 |
| 02.04.2026 | 7,07 | 7,59 | 6,95 | 7,54 | 5,72% | 3.401,00 |
| 01.04.2026 | 6,93 | 7,24 | 6,93 | 7,14 | 2,81% | 250,00 |
| 31.03.2026 | 6,95 | 7,01 | 6,77 | 6,94 | 0,43% | 14.851,00 |
| 30.03.2026 | 6,91 | 7,15 | 6,84 | 6,91 | 0,80% | 21.386,00 |
| 27.03.2026 | 7,20 | 7,26 | 6,83 | 6,86 | -4,22% | 11.248,00 |
| 26.03.2026 | 7,23 | 7,38 | 7,15 | 7,16 | -1,57% | 12.288,00 |
| 25.03.2026 | 7,10 | 7,35 | 7,10 | 7,27 | 3,03% | 3.269,00 |
| 24.03.2026 | 6,85 | 7,11 | 6,84 | 7,06 | 2,17% | 820,00 |
| 23.03.2026 | 6,86 | 7,03 | 6,60 | 6,91 | 0,95% | 14.912,00 |
| 20.03.2026 | 7,13 | 7,25 | 6,74 | 6,84 | -4,13% | 20.162,00 |
| 19.03.2026 | 7,29 | 7,29 | 6,96 | 7,14 | -1,92% | 14.147,00 |
| 18.03.2026 | 7,45 | 7,52 | 7,27 | 7,28 | -1,65% | 8.101,00 |
| 17.03.2026 | 7,47 | 7,50 | 7,23 | 7,40 | -1,29% | 18.367,00 |
| 16.03.2026 | 7,19 | 7,60 | 7,17 | 7,50 | 4,52% | 10.079,00 |
| 13.03.2026 | 7,04 | 7,51 | 6,98 | 7,17 | 1,93% | 19.323,00 |
| 12.03.2026 | 6,81 | 7,19 | 6,73 | 7,04 | 3,53% | 9.725,00 |
| 11.03.2026 | 6,73 | 6,91 | 6,63 | 6,80 | 1,43% | 3.073,00 |
| 10.03.2026 | 6,78 | 7,01 | 6,67 | 6,70 | -1,02% | 10.543,00 |
| 09.03.2026 | 6,59 | 6,77 | 6,38 | 6,77 | 0,30% | 15.553,00 |
| 06.03.2026 | 6,75 | 6,87 | 6,62 | 6,75 | -0,09% | 11.270,00 |
| 05.03.2026 | 7,00 | 7,01 | 6,64 | 6,76 | -3,95% | 5.955,00 |
| 04.03.2026 | 6,90 | 7,13 | 6,78 | 7,03 | 0,59% | 57.409,00 |
| 03.03.2026 | 7,06 | 7,09 | 6,61 | 6,99 | -0,53% | 38.807,00 |
| 02.03.2026 | 6,56 | 7,11 | 6,34 | 7,03 | 8,17% | 49.777,00 |
| 27.02.2026 | 6,43 | 6,56 | 6,29 | 6,50 | 2,83% | 4.049,00 |
| 26.02.2026 | 6,42 | 6,45 | 6,16 | 6,32 | -1,67% | 15.577,00 |
| 25.02.2026 | 6,39 | 6,47 | 6,30 | 6,43 | 0,45% | 16.652,00 |
| 24.02.2026 | 6,43 | 6,44 | 6,25 | 6,40 | -0,42% | 6.953,00 |
| 23.02.2026 | 6,62 | 6,62 | 6,40 | 6,42 | -2,64% | 21.678,00 |
| 20.02.2026 | 6,45 | 6,61 | 6,39 | 6,60 | 2,92% | 16.488,00 |
| 19.02.2026 | 6,32 | 6,46 | 6,24 | 6,41 | 1,52% | 15.813,00 |
| 18.02.2026 | 6,17 | 6,35 | 6,11 | 6,32 | 2,77% | 31.071,00 |
| 17.02.2026 | 5,96 | 6,18 | 5,88 | 6,15 | 3,07% | 3.921,00 |
| 16.02.2026 | 5,94 | 6,02 | 5,93 | 5,96 | 0,73% | 9.603,00 |
| 13.02.2026 | 5,90 | 5,94 | 5,80 | 5,92 | 0,00% | 2.500,00 |
| 12.02.2026 | 6,18 | 6,18 | 5,84 | 5,92 | -3,74% | 2.825,00 |
| 11.02.2026 | 6,00 | 6,16 | 5,93 | 6,15 | 2,53% | 1.932,00 |
| 10.02.2026 | 6,00 | 6,02 | 5,92 | 6,00 | 0,08% | 4.322,00 |
| 09.02.2026 | 5,97 | 6,02 | 5,71 | 5,99 | 0,64% | 5.739,00 |
| 06.02.2026 | 5,84 | 6,00 | 5,77 | 5,95 | 2,53% | 11.649,00 |
| 05.02.2026 | 5,77 | 5,87 | 5,69 | 5,81 | 0,62% | 9.739,00 |
| 04.02.2026 | 5,66 | 5,92 | 5,63 | 5,77 | 2,09% | 13.174,00 |
| 03.02.2026 | 5,59 | 5,68 | 5,55 | 5,65 | 1,09% | 5.885,00 |
| 02.02.2026 | 5,39 | 5,75 | 5,34 | 5,59 | 3,35% | 22.303,00 |
| 30.01.2026 | 5,28 | 5,49 | 5,19 | 5,41 | 2,56% | 33.023,00 |
| 29.01.2026 | 5,65 | 5,75 | 5,13 | 5,28 | -7,55% | 23.223,00 |
| 28.01.2026 | 5,80 | 5,86 | 5,53 | 5,71 | -1,77% | 10.713,00 |
| 27.01.2026 | 5,77 | 5,92 | 5,77 | 5,81 | 0,92% | 33.787,00 |
| 26.01.2026 | 5,72 | 5,86 | 5,70 | 5,76 | 0,35% | 27.788,00 |
| 23.01.2026 | 5,57 | 5,77 | 5,57 | 5,74 | 2,87% | 39.479,00 |
| 22.01.2026 | 5,56 | 5,65 | 5,51 | 5,58 | 0,50% | 1.685,00 |
| 21.01.2026 | 5,50 | 5,58 | 5,41 | 5,55 | 0,76% | 33.040,00 |
| 20.01.2026 | 5,63 | 5,64 | 5,46 | 5,51 | -2,17% | 42.724,00 |
| 19.01.2026 | 5,68 | 5,72 | 5,47 | 5,63 | -1,05% | 4.850,00 |
| 16.01.2026 | 5,73 | 5,78 | 5,66 | 5,69 | -0,91% | 15.821,00 |
| 15.01.2026 | 5,54 | 5,81 | 5,54 | 5,74 | 4,10% | 7.343,00 |
| 14.01.2026 | 5,58 | 5,67 | 5,52 | 5,52 | -0,97% | 8.379,00 |
| 13.01.2026 | 5,65 | 5,68 | 5,56 | 5,57 | -1,24% | 7.288,00 |
| 12.01.2026 | 5,57 | 5,64 | 5,46 | 5,64 | 1,11% | 20.084,00 |
| 09.01.2026 | 5,61 | 5,67 | 5,56 | 5,58 | -0,13% | 4.131,00 |
| 08.01.2026 | 5,81 | 5,86 | 5,54 | 5,58 | -4,27% | 39.095,00 |
| 07.01.2026 | 5,49 | 5,93 | 5,45 | 5,83 | 6,34% | 93.670,00 |
| 06.01.2026 | 5,54 | 5,56 | 5,44 | 5,49 | -1,15% | 32.408,00 |
| 05.01.2026 | 5,56 | 5,62 | 5,54 | 5,55 | -0,36% | 139,00 |
| 02.01.2026 | 5,65 | 5,69 | 5,50 | 5,57 | -0,38% | 20.002,00 |
| 30.12.2025 | 5,56 | 5,61 | 5,55 | 5,59 | 0,52% | 450,00 |
| 29.12.2025 | 5,52 | 5,59 | 5,45 | 5,56 | 0,98% | 2.565,00 |
| 23.12.2025 | 5,54 | 5,73 | 5,50 | 5,51 | -0,47% | 4.450,00 |
| 22.12.2025 | 5,53 | 5,76 | 5,48 | 5,53 | 1,21% | 4.492,00 |
| 19.12.2025 | 5,40 | 5,52 | 5,39 | 5,47 | 1,37% | 3.200,00 |
| 18.12.2025 | 5,29 | 5,47 | 5,28 | 5,39 | 2,08% | 744,00 |
| 17.12.2025 | 5,31 | 5,33 | 5,26 | 5,28 | -0,45% | 3.412,00 |
| 16.12.2025 | 5,25 | 5,32 | 5,20 | 5,31 | 0,68% | 4.805,00 |
| 15.12.2025 | 5,31 | 5,34 | 5,25 | 5,27 | -0,42% | 426,00 |
| 12.12.2025 | 5,45 | 5,50 | 5,26 | 5,29 | -2,86% | 4.388,00 |
| 11.12.2025 | 5,28 | 5,55 | 5,24 | 5,45 | 2,95% | 8.350,00 |
| 10.12.2025 | 5,31 | 5,33 | 5,24 | 5,29 | -0,88% | 2.135,00 |
| 09.12.2025 | 5,24 | 5,37 | 5,23 | 5,34 | 1,71% | 620,00 |
| 08.12.2025 | 5,24 | 5,28 | 5,17 | 5,25 | 0,17% | 3.815,00 |
| 05.12.2025 | 5,28 | 5,29 | 5,21 | 5,24 | -0,64% | 542,00 |
| 04.12.2025 | 5,33 | 5,38 | 5,26 | 5,28 | -0,83% | 2.594,00 |