79,630€
-0,41%
Echtzeit-Aktienkurs JUL. BAER GRP. NAM.SF-,02
Bid:
Ask:
Aktienkurse zur JUL. BAER GRP. NAM.SF-,02 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 80,27 | 80,28 | 78,66 | 79,66 | -0,38% | - |
| 20.08.2026 | 79,52 | 80,58 | 79,15 | 79,96 | 0,50% | 1,00 |
| 19.08.2026 | 79,20 | 80,48 | 79,07 | 79,56 | 0,10% | - |
| 18.08.2026 | 80,32 | 80,66 | 79,08 | 79,48 | -1,48% | - |
| 17.08.2026 | 80,73 | 81,68 | 80,29 | 80,67 | -0,05% | 8,00 |
| 14.08.2026 | 80,16 | 80,76 | 80,06 | 80,71 | 0,64% | 1,00 |
| 13.08.2026 | 80,36 | 81,38 | 79,93 | 80,20 | -0,12% | 1,00 |
| 12.08.2026 | 80,69 | 80,90 | 80,13 | 80,30 | -0,40% | - |
| 11.08.2026 | 80,86 | 81,14 | 80,14 | 80,62 | 0,02% | - |
| 10.08.2026 | 80,57 | 80,66 | 79,69 | 80,60 | 0,05% | 125,00 |
| 07.08.2026 | 79,19 | 81,29 | 78,77 | 80,56 | 1,94% | 27,00 |
| 06.08.2026 | 79,48 | 79,96 | 79,01 | 79,03 | -0,14% | 50,00 |
| 05.08.2026 | 78,60 | 79,37 | 77,68 | 79,14 | 0,76% | - |
| 04.08.2026 | 77,13 | 78,62 | 76,87 | 78,54 | 1,95% | - |
| 03.08.2026 | 76,27 | 77,66 | 75,79 | 77,04 | 0,81% | 4,00 |
| 31.07.2026 | 77,19 | 77,76 | 76,01 | 76,42 | -0,93% | - |
| 30.07.2026 | 74,78 | 77,16 | 74,78 | 77,14 | 2,84% | 4,00 |
| 29.07.2026 | 75,84 | 76,49 | 74,92 | 75,01 | -1,15% | 1,00 |
| 28.07.2026 | 75,92 | 76,20 | 74,89 | 75,88 | -0,14% | - |
| 27.07.2026 | 76,65 | 76,99 | 75,40 | 75,99 | 0,36% | - |
| 24.07.2026 | 74,41 | 76,08 | 74,19 | 75,72 | 1,65% | - |
| 23.07.2026 | 75,30 | 75,42 | 73,34 | 74,49 | -1,13% | 10,00 |
| 22.07.2026 | 76,62 | 77,07 | 74,68 | 75,34 | -1,62% | 27,00 |
| 21.07.2026 | 79,52 | 84,22 | 75,39 | 76,58 | -3,04% | 25,00 |
| 20.07.2026 | 79,33 | 79,92 | 78,68 | 78,98 | -0,42% | - |
| 17.07.2026 | 79,43 | 80,20 | 78,83 | 79,31 | -1,50% | - |
| 16.07.2026 | 81,38 | 81,78 | 79,82 | 80,52 | -0,95% | - |
| 15.07.2026 | 80,61 | 81,47 | 80,13 | 81,29 | 1,09% | - |
| 14.07.2026 | 78,12 | 80,99 | 78,12 | 80,41 | 2,26% | 47,00 |
| 13.07.2026 | 79,08 | 79,98 | 77,78 | 78,63 | -0,67% | - |
| 10.07.2026 | 77,71 | 79,64 | 77,45 | 79,16 | 1,67% | - |
| 09.07.2026 | 78,56 | 79,08 | 77,07 | 77,86 | -0,85% | 492,00 |
| 08.07.2026 | 80,09 | 80,39 | 77,96 | 78,53 | -1,92% | - |
| 07.07.2026 | 80,69 | 81,58 | 79,89 | 80,07 | -0,82% | - |
| 06.07.2026 | 79,79 | 81,02 | 79,72 | 80,73 | 1,78% | - |
| 03.07.2026 | 78,20 | 79,39 | 77,81 | 79,32 | 1,63% | - |
| 02.07.2026 | 75,65 | 78,97 | 75,49 | 78,05 | 3,19% | - |
| 01.07.2026 | 75,68 | 75,98 | 75,30 | 75,64 | -0,37% | - |
| 30.06.2026 | 75,59 | 76,00 | 74,86 | 75,92 | 1,00% | - |
| 29.06.2026 | 73,99 | 75,27 | 73,59 | 75,17 | 1,91% | - |
| 26.06.2026 | 74,21 | 74,21 | 73,03 | 73,76 | -0,74% | - |
| 25.06.2026 | 71,08 | 74,46 | 70,88 | 74,31 | 4,91% | 20,00 |
| 24.06.2026 | 71,59 | 71,83 | 70,77 | 70,83 | -1,08% | - |
| 23.06.2026 | 71,39 | 72,02 | 70,55 | 71,60 | 0,53% | - |
| 22.06.2026 | 70,36 | 71,86 | 70,36 | 71,22 | 1,18% | - |
| 19.06.2026 | 72,05 | 72,05 | 69,18 | 70,39 | -2,34% | 301,00 |
| 18.06.2026 | 71,44 | 72,19 | 70,82 | 72,08 | 1,39% | - |
| 17.06.2026 | 71,47 | 72,02 | 71,09 | 71,09 | -0,67% | - |
| 16.06.2026 | 71,64 | 72,75 | 71,47 | 71,57 | -0,06% | - |
| 15.06.2026 | 72,06 | 72,26 | 71,33 | 71,61 | 1,72% | - |
| 12.06.2026 | 70,07 | 71,24 | 69,61 | 70,40 | 1,09% | - |
| 11.06.2026 | 68,57 | 69,93 | 68,53 | 69,64 | 1,41% | - |
| 10.06.2026 | 70,57 | 70,58 | 68,05 | 68,67 | -2,44% | - |
| 09.06.2026 | 70,86 | 71,93 | 69,48 | 70,39 | -0,79% | - |
| 08.06.2026 | 70,73 | 71,42 | 70,36 | 70,95 | 0,04% | 5,00 |
| 05.06.2026 | 71,79 | 72,60 | 70,84 | 70,92 | -1,27% | 70,00 |
| 04.06.2026 | 70,21 | 72,00 | 69,83 | 71,83 | 2,10% | - |
| 03.06.2026 | 70,88 | 71,61 | 69,97 | 70,35 | -0,64% | - |
| 02.06.2026 | 70,64 | 71,83 | 70,41 | 70,80 | 0,23% | - |
| 01.06.2026 | 69,87 | 70,87 | 69,54 | 70,64 | 1,02% | 4,00 |
| 29.05.2026 | 68,82 | 70,20 | 68,19 | 69,93 | 2,01% | - |
| 28.05.2026 | 69,36 | 69,85 | 68,22 | 68,55 | -2,29% | 3,00 |
| 27.05.2026 | 71,64 | 71,87 | 69,86 | 70,16 | -2,12% | - |
| 26.05.2026 | 70,98 | 72,68 | 70,51 | 71,68 | 0,99% | 1,00 |
| 25.05.2026 | 68,91 | 72,57 | 68,91 | 70,98 | 3,03% | 175,00 |
| 22.05.2026 | 75,49 | 75,49 | 66,81 | 68,89 | -8,28% | 301,00 |
| 21.05.2026 | 74,37 | 75,47 | 73,43 | 75,11 | 1,05% | 2,00 |
| 20.05.2026 | 73,25 | 74,71 | 72,32 | 74,33 | 1,35% | - |
| 19.05.2026 | 74,30 | 75,23 | 73,18 | 73,34 | -1,53% | 4,00 |
| 18.05.2026 | 73,58 | 75,06 | 72,99 | 74,48 | 0,87% | 70,00 |
| 15.05.2026 | 73,99 | 75,16 | 72,94 | 73,84 | -1,35% | - |
| 14.05.2026 | 74,67 | 75,22 | 74,56 | 74,85 | 0,27% | - |
| 13.05.2026 | 72,92 | 74,68 | 72,92 | 74,65 | 2,60% | - |
| 12.05.2026 | 72,98 | 74,02 | 71,93 | 72,76 | -0,56% | - |
| 11.05.2026 | 72,65 | 73,94 | 72,65 | 73,17 | 0,23% | 252,00 |
| 08.05.2026 | 71,38 | 73,08 | 71,37 | 73,00 | 2,23% | - |
| 07.05.2026 | 72,19 | 73,12 | 71,00 | 71,41 | -1,08% | 9,00 |
| 06.05.2026 | 69,87 | 73,01 | 69,87 | 72,19 | 3,45% | - |
| 05.05.2026 | 69,28 | 70,07 | 69,13 | 69,78 | 0,74% | 2,00 |
| 04.05.2026 | 70,07 | 70,78 | 68,99 | 69,27 | -0,96% | 1,00 |
| 30.04.2026 | 67,54 | 70,06 | 66,95 | 69,94 | 3,40% | - |
| 29.04.2026 | 66,74 | 69,47 | 66,59 | 67,64 | 1,68% | - |
| 28.04.2026 | 66,98 | 66,98 | 65,76 | 66,52 | -0,67% | - |
| 27.04.2026 | 67,51 | 67,51 | 66,52 | 66,97 | -0,80% | - |
| 24.04.2026 | 66,95 | 67,81 | 66,29 | 67,51 | 0,85% | - |
| 23.04.2026 | 68,19 | 68,76 | 66,26 | 66,94 | -2,62% | - |
| 22.04.2026 | 68,95 | 69,80 | 68,50 | 68,74 | -0,66% | - |
| 21.04.2026 | 69,80 | 70,10 | 68,74 | 69,20 | -0,57% | - |
| 20.04.2026 | 68,22 | 69,60 | 67,40 | 69,60 | 2,10% | - |
| 17.04.2026 | 66,89 | 68,71 | 66,79 | 68,17 | 1,99% | - |
| 16.04.2026 | 67,30 | 68,10 | 66,70 | 66,84 | -0,57% | 15,00 |
| 15.04.2026 | 66,65 | 67,26 | 66,44 | 67,22 | 0,70% | - |
| 14.04.2026 | 66,29 | 66,83 | 65,95 | 66,75 | 0,62% | - |
| 13.04.2026 | 64,35 | 66,39 | 63,72 | 66,34 | -2,21% | 3,00 |
| 10.04.2026 | 66,93 | 69,01 | 66,80 | 67,84 | 1,37% | 81,00 |
| 09.04.2026 | 66,53 | 67,21 | 65,80 | 66,92 | 0,37% | 150,00 |
| 08.04.2026 | 64,08 | 67,90 | 64,08 | 66,67 | 4,38% | - |
| 07.04.2026 | 64,73 | 65,41 | 63,10 | 63,87 | -1,65% | - |
| 02.04.2026 | 65,53 | 65,53 | 63,71 | 64,94 | -0,79% | 100,00 |
| 01.04.2026 | 64,15 | 65,82 | 64,15 | 65,46 | 2,44% | 28,00 |