14,600€
0,69%
Echtzeit-Aktienkurs OKI EL. IND.
Bid:
Ask:
Aktienkurse zur OKI EL. IND. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 14,45 | 14,55 | 14,45 | 14,55 | 0,34% | - |
| 11.11.2026 | 14,55 | 14,60 | 14,45 | 14,50 | 4,69% | - |
| 10.11.2026 | 13,95 | 13,95 | 13,85 | 13,85 | 4,92% | - |
| 09.11.2026 | 13,25 | 13,25 | 13,15 | 13,20 | 1,54% | - |
| 06.11.2026 | 12,80 | 13,20 | 12,55 | 13,00 | -2,99% | - |
| 05.11.2026 | 13,60 | 13,75 | 13,10 | 13,40 | -0,74% | - |
| 04.11.2026 | 13,25 | 13,60 | 13,10 | 13,50 | 0,00% | - |
| 03.11.2026 | 13,40 | 13,60 | 13,30 | 13,50 | 0,00% | - |
| 02.11.2026 | 13,55 | 13,55 | 13,45 | 13,50 | 0,00% | - |
| 30.10.2026 | 13,65 | 13,70 | 13,50 | 13,50 | -4,93% | - |
| 29.10.2026 | 14,15 | 14,30 | 14,15 | 14,20 | -1,39% | - |
| 28.10.2026 | 14,25 | 14,50 | 14,20 | 14,40 | 2,13% | - |
| 27.10.2026 | 14,15 | 14,15 | 14,05 | 14,10 | 2,17% | - |
| 26.10.2026 | 13,85 | 13,85 | 13,75 | 13,80 | -1,78% | - |
| 23.10.2026 | 13,85 | 14,10 | 13,85 | 14,05 | 0,36% | - |
| 22.10.2026 | 13,85 | 14,05 | 13,75 | 14,00 | -2,10% | - |
| 21.10.2026 | 14,25 | 14,35 | 14,15 | 14,30 | 2,14% | - |
| 20.10.2026 | 13,95 | 14,10 | 13,80 | 14,00 | -3,78% | - |
| 19.10.2026 | 14,55 | 14,65 | 14,55 | 14,55 | -2,68% | - |
| 16.10.2026 | 14,85 | 14,95 | 14,75 | 14,95 | 3,46% | - |
| 15.10.2026 | 14,55 | 14,55 | 14,35 | 14,45 | -6,17% | - |
| 14.10.2026 | 15,45 | 15,45 | 15,25 | 15,40 | 1,99% | - |
| 13.10.2026 | 15,05 | 15,10 | 14,95 | 15,10 | 2,03% | - |
| 09.10.2026 | 14,65 | 14,80 | 14,60 | 14,80 | -3,90% | - |
| 07.10.2026 | 15,45 | 15,55 | 15,30 | 15,40 | -0,96% | - |
| 06.10.2026 | 15,45 | 15,65 | 15,45 | 15,55 | 2,30% | - |
| 05.10.2026 | 15,25 | 15,40 | 15,15 | 15,20 | 0,66% | - |
| 01.10.2026 | 15,15 | 15,25 | 15,00 | 15,10 | 0,33% | - |
| 30.09.2026 | 14,95 | 15,05 | 14,95 | 15,05 | 4,51% | - |
| 29.09.2026 | 14,35 | 14,50 | 14,25 | 14,40 | -5,57% | - |
| 28.09.2026 | 15,25 | 15,25 | 15,15 | 15,25 | -0,33% | - |
| 25.09.2026 | 15,25 | 15,40 | 15,25 | 15,30 | -0,97% | - |
| 24.09.2026 | 15,35 | 15,45 | 15,35 | 15,45 | 0,98% | - |
| 23.09.2026 | 15,60 | 15,60 | 15,30 | 15,30 | -1,29% | - |
| 22.09.2026 | 15,50 | 15,50 | 15,40 | 15,50 | 1,97% | - |
| 18.09.2026 | 15,25 | 15,40 | 15,15 | 15,20 | -4,10% | - |
| 17.09.2026 | 16,15 | 16,15 | 15,85 | 15,85 | 3,93% | - |
| 16.09.2026 | 15,25 | 15,35 | 15,25 | 15,25 | 4,45% | - |
| 15.09.2026 | 14,25 | 14,70 | 14,25 | 14,60 | 0,69% | - |
| 14.09.2026 | 14,65 | 14,75 | 14,40 | 14,50 | 1,05% | - |
| 11.09.2026 | 14,35 | 14,45 | 14,25 | 14,35 | -0,69% | - |
| 10.09.2026 | 14,55 | 14,55 | 14,45 | 14,45 | -3,67% | - |
| 09.09.2026 | 15,05 | 15,20 | 14,90 | 15,00 | 1,01% | - |
| 08.09.2026 | 15,15 | 15,15 | 14,75 | 14,85 | -4,81% | - |
| 07.09.2026 | 15,35 | 15,65 | 15,35 | 15,60 | 5,76% | - |
| 04.09.2026 | 14,75 | 14,85 | 14,75 | 14,75 | 1,37% | - |
| 03.09.2026 | 14,70 | 14,70 | 14,45 | 14,55 | -1,69% | - |
| 02.09.2026 | 14,85 | 15,00 | 14,80 | 14,80 | -4,82% | - |
| 01.09.2026 | 15,55 | 15,65 | 15,45 | 15,55 | 1,63% | - |
| 31.08.2026 | 15,45 | 15,60 | 15,30 | 15,30 | -0,97% | - |
| 28.08.2026 | 15,45 | 15,45 | 15,35 | 15,45 | 1,98% | - |
| 27.08.2026 | 15,25 | 15,25 | 15,15 | 15,15 | 1,34% | - |
| 26.08.2026 | 15,05 | 15,05 | 14,95 | 14,95 | 1,36% | - |
| 25.08.2026 | 14,75 | 14,85 | 14,75 | 14,75 | 1,03% | - |
| 24.08.2026 | 14,55 | 14,65 | 14,45 | 14,60 | 1,39% | - |
| 21.08.2026 | 14,40 | 14,45 | 14,35 | 14,40 | 0,00% | - |
| 20.08.2026 | 14,65 | 14,65 | 14,40 | 14,40 | -0,69% | - |
| 19.08.2026 | 14,55 | 14,55 | 14,45 | 14,50 | -6,15% | - |
| 18.08.2026 | 15,55 | 15,55 | 15,35 | 15,45 | -3,44% | - |
| 17.08.2026 | 16,00 | 16,15 | 15,95 | 16,00 | -1,23% | - |
| 14.08.2026 | 16,05 | 16,30 | 16,05 | 16,20 | 0,31% | - |
| 13.08.2026 | 16,10 | 16,15 | 16,05 | 16,15 | 4,87% | - |
| 12.08.2026 | 15,15 | 15,50 | 15,15 | 15,40 | 1,99% | - |
| 11.08.2026 | 15,10 | 15,25 | 15,10 | 15,10 | -0,66% | - |
| 10.08.2026 | 15,25 | 15,25 | 15,15 | 15,20 | 0,66% | - |
| 07.08.2026 | 15,25 | 15,25 | 15,05 | 15,10 | -4,43% | - |
| 06.08.2026 | 15,85 | 15,95 | 15,60 | 15,80 | -2,77% | - |
| 05.08.2026 | 16,45 | 16,45 | 16,15 | 16,25 | 2,52% | - |
| 04.08.2026 | 15,65 | 15,85 | 15,65 | 15,85 | 3,59% | - |
| 03.08.2026 | 15,75 | 15,75 | 15,30 | 15,30 | 3,73% | - |
| 31.07.2026 | 14,85 | 14,95 | 14,65 | 14,75 | -1,99% | - |
| 30.07.2026 | 16,25 | 16,35 | 14,35 | 15,05 | -5,64% | 1.000,00 |
| 29.07.2026 | 15,95 | 16,05 | 15,85 | 15,95 | -8,86% | - |
| 28.07.2026 | 17,75 | 17,75 | 17,40 | 17,50 | -3,31% | - |
| 27.07.2026 | 18,20 | 18,25 | 18,05 | 18,10 | 1,97% | - |
| 24.07.2026 | 17,75 | 17,75 | 17,65 | 17,75 | -1,11% | - |
| 23.07.2026 | 17,95 | 18,05 | 17,95 | 17,95 | 1,13% | - |
| 22.07.2026 | 17,85 | 17,85 | 17,55 | 17,75 | 0,00% | - |
| 21.07.2026 | 17,85 | 17,85 | 17,65 | 17,75 | 7,58% | - |
| 20.07.2026 | 16,70 | 16,70 | 16,40 | 16,50 | 1,23% | - |
| 17.07.2026 | 16,25 | 16,50 | 16,15 | 16,30 | -9,70% | - |
| 16.07.2026 | 17,95 | 18,15 | 17,95 | 18,05 | 2,27% | - |
| 15.07.2026 | 17,75 | 17,75 | 17,55 | 17,65 | -1,94% | - |
| 14.07.2026 | 17,75 | 18,00 | 17,70 | 18,00 | 2,56% | - |
| 13.07.2026 | 17,45 | 17,65 | 17,45 | 17,55 | -4,62% | - |
| 10.07.2026 | 18,50 | 18,55 | 18,15 | 18,40 | -2,65% | 150,00 |
| 09.07.2026 | 18,75 | 18,95 | 18,75 | 18,90 | 1,89% | - |
| 08.07.2026 | 19,05 | 19,05 | 18,40 | 18,55 | -5,36% | - |
| 07.07.2026 | 19,75 | 19,85 | 19,45 | 19,60 | 2,35% | - |
| 06.07.2026 | 19,20 | 19,45 | 19,15 | 19,15 | 3,23% | - |
| 03.07.2026 | 18,65 | 18,65 | 18,55 | 18,55 | 0,27% | - |
| 02.07.2026 | 18,35 | 18,75 | 18,35 | 18,50 | 1,37% | - |
| 01.07.2026 | 19,00 | 19,00 | 18,25 | 18,25 | -5,19% | - |
| 30.06.2026 | 20,60 | 20,60 | 19,15 | 19,25 | -7,45% | - |
| 29.06.2026 | 20,20 | 20,80 | 20,10 | 20,80 | 3,48% | - |
| 26.06.2026 | 20,60 | 20,60 | 19,95 | 20,10 | -3,83% | - |
| 25.06.2026 | 21,10 | 21,30 | 20,70 | 20,90 | 8,01% | - |
| 24.06.2026 | 18,30 | 19,75 | 18,30 | 19,35 | 4,59% | - |
| 23.06.2026 | 18,50 | 18,60 | 18,00 | 18,50 | 1,93% | - |
| 22.06.2026 | 17,30 | 18,25 | 17,30 | 18,15 | 5,22% | - |