14,000€
4,48%
Echtzeit-Aktienkurs Oki Electric Industry Co. Ltd.
Bid:
Ask:
Aktienkurse zur Oki Electric Industry Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.02.2026 | 13,60 | 14,15 | 13,60 | 14,00 | 4,48% | - |
| 06.02.2026 | 12,00 | 14,45 | 12,00 | 13,40 | 11,67% | - |
| 05.02.2026 | 11,30 | 12,45 | 11,30 | 12,00 | 6,19% | - |
| 04.02.2026 | 11,30 | 11,35 | 10,75 | 11,30 | -2,16% | - |
| 03.02.2026 | 11,30 | 11,65 | 11,30 | 11,55 | 3,13% | - |
| 02.02.2026 | 11,10 | 11,30 | 10,95 | 11,20 | 0,90% | - |
| 30.01.2026 | 11,20 | 11,20 | 11,05 | 11,10 | -0,89% | - |
| 29.01.2026 | 11,15 | 11,25 | 11,05 | 11,20 | 3,70% | - |
| 28.01.2026 | 10,90 | 10,90 | 10,65 | 10,80 | -4,00% | - |
| 27.01.2026 | 10,90 | 11,25 | 10,90 | 11,25 | 1,81% | - |
| 26.01.2026 | 11,35 | 11,35 | 11,00 | 11,05 | -1,34% | - |
| 23.01.2026 | 11,55 | 11,55 | 11,20 | 11,20 | -3,86% | - |
| 22.01.2026 | 11,65 | 11,70 | 9,70 | 11,65 | 0,87% | - |
| 21.01.2026 | 11,60 | 11,65 | 10,55 | 11,55 | -1,28% | - |
| 20.01.2026 | 12,50 | 12,50 | 10,85 | 11,70 | -6,02% | - |
| 19.01.2026 | 11,90 | 12,60 | 11,35 | 12,45 | 4,18% | - |
| 16.01.2026 | 12,10 | 12,10 | 11,45 | 11,95 | -1,65% | - |
| 15.01.2026 | 11,90 | 12,20 | 11,35 | 12,15 | 1,67% | - |
| 14.01.2026 | 11,80 | 12,05 | 11,35 | 11,95 | 1,70% | - |
| 13.01.2026 | 11,85 | 11,85 | 11,55 | 11,75 | 1,73% | - |
| 12.01.2026 | 12,15 | 12,15 | 11,55 | 11,55 | -0,43% | - |
| 09.01.2026 | 11,40 | 11,65 | 11,40 | 11,60 | 1,75% | - |
| 08.01.2026 | 11,30 | 11,45 | 10,95 | 11,40 | 0,88% | - |
| 07.01.2026 | 11,10 | 11,45 | 11,10 | 11,30 | 0,44% | - |
| 06.01.2026 | 11,30 | 11,35 | 11,15 | 11,25 | 0,90% | - |
| 05.01.2026 | 10,75 | 11,15 | 10,75 | 11,15 | 3,72% | - |
| 02.01.2026 | 10,80 | 10,80 | 10,60 | 10,75 | 0,00% | - |
| 30.12.2025 | 10,90 | 10,90 | 10,75 | 10,75 | -2,71% | - |
| 29.12.2025 | 10,75 | 11,05 | 10,75 | 11,05 | 4,74% | - |
| 23.12.2025 | 10,40 | 10,65 | 10,40 | 10,55 | 1,44% | - |
| 22.12.2025 | 10,40 | 10,55 | 10,40 | 10,40 | 0,00% | - |
| 19.12.2025 | 10,05 | 10,40 | 10,05 | 10,40 | 4,00% | - |
| 18.12.2025 | 10,20 | 10,20 | 9,58 | 10,00 | -1,96% | - |
| 17.12.2025 | 10,30 | 10,55 | 10,18 | 10,20 | -0,97% | - |
| 16.12.2025 | 10,50 | 10,50 | 10,03 | 10,30 | -1,90% | - |
| 15.12.2025 | 10,13 | 10,55 | 10,13 | 10,50 | 0,48% | - |
| 12.12.2025 | 10,30 | 10,55 | 10,30 | 10,45 | 2,45% | - |
| 11.12.2025 | 10,50 | 10,50 | 10,15 | 10,20 | -1,92% | - |
| 10.12.2025 | 10,75 | 10,75 | 10,35 | 10,40 | -2,80% | - |
| 09.12.2025 | 10,90 | 10,90 | 10,65 | 10,70 | -1,38% | - |
| 08.12.2025 | 10,65 | 11,05 | 10,65 | 10,85 | 4,33% | - |
| 05.12.2025 | 10,30 | 10,45 | 10,30 | 10,40 | 0,97% | - |
| 04.12.2025 | 10,28 | 10,45 | 10,25 | 10,30 | 0,98% | - |
| 03.12.2025 | 10,45 | 10,55 | 10,13 | 10,20 | -2,39% | - |
| 02.12.2025 | 10,55 | 10,55 | 10,35 | 10,45 | -0,48% | - |
| 01.12.2025 | 10,80 | 10,80 | 10,25 | 10,50 | -2,33% | - |
| 28.11.2025 | 10,60 | 10,75 | 10,60 | 10,75 | 1,42% | - |
| 27.11.2025 | 10,50 | 10,65 | 10,45 | 10,60 | 0,95% | - |
| 26.11.2025 | 10,35 | 10,60 | 10,25 | 10,50 | 2,44% | - |
| 25.11.2025 | 10,30 | 10,55 | 10,20 | 10,25 | 1,49% | - |
| 24.11.2025 | 10,18 | 10,18 | 10,10 | 10,10 | 0,00% | - |
| 21.11.2025 | 10,05 | 10,15 | 9,65 | 10,10 | -2,88% | - |
| 20.11.2025 | 10,30 | 10,45 | 10,30 | 10,40 | 0,97% | - |
| 19.11.2025 | 10,35 | 10,45 | 9,43 | 10,30 | 0,49% | - |
| 18.11.2025 | 10,60 | 10,60 | 10,15 | 10,25 | -4,21% | - |
| 17.11.2025 | 10,75 | 10,80 | 10,45 | 10,70 | 1,90% | - |
| 14.11.2025 | 10,90 | 10,90 | 10,40 | 10,50 | -7,08% | - |
| 13.11.2025 | 10,80 | 11,45 | 10,80 | 11,30 | 4,63% | - |
| 12.11.2025 | 10,50 | 11,00 | 10,50 | 10,80 | 2,86% | - |
| 11.11.2025 | 10,40 | 10,75 | 10,40 | 10,50 | 0,96% | - |
| 10.11.2025 | 10,30 | 10,65 | 10,30 | 10,40 | 1,96% | - |
| 07.11.2025 | 10,30 | 10,55 | 10,10 | 10,20 | -2,39% | - |
| 06.11.2025 | 9,95 | 11,25 | 9,95 | 10,45 | 5,29% | - |
| 05.11.2025 | 10,30 | 10,30 | 9,60 | 9,93 | -3,17% | - |
| 04.11.2025 | 10,45 | 10,45 | 10,15 | 10,25 | -1,91% | - |
| 03.11.2025 | 10,40 | 10,50 | 10,35 | 10,45 | 0,97% | - |
| 31.10.2025 | 10,50 | 10,50 | 10,15 | 10,35 | -0,48% | - |
| 30.10.2025 | 10,03 | 10,55 | 10,03 | 10,40 | 4,26% | - |
| 29.10.2025 | 10,10 | 10,15 | 9,93 | 9,98 | -1,72% | - |
| 28.10.2025 | 10,50 | 10,50 | 9,78 | 10,15 | -3,33% | - |
| 27.10.2025 | 10,13 | 10,55 | 10,13 | 10,50 | 3,45% | - |
| 24.10.2025 | 10,20 | 10,20 | 10,00 | 10,15 | 0,74% | - |
| 23.10.2025 | 9,80 | 10,15 | 9,80 | 10,08 | 2,81% | - |
| 22.10.2025 | 9,65 | 10,00 | 9,65 | 9,80 | 1,29% | - |
| 21.10.2025 | 10,05 | 10,05 | 9,60 | 9,68 | -3,73% | - |
| 20.10.2025 | 9,55 | 10,20 | 9,55 | 10,05 | 5,51% | - |
| 17.10.2025 | 9,35 | 9,60 | 9,23 | 9,53 | 1,87% | - |
| 16.10.2025 | 9,28 | 9,43 | 9,28 | 9,35 | 0,00% | - |
| 15.10.2025 | 9,03 | 9,40 | 9,03 | 9,35 | 3,31% | - |
| 14.10.2025 | 9,60 | 9,60 | 8,95 | 9,05 | -4,74% | - |
| 13.10.2025 | 9,33 | 9,63 | 9,30 | 9,50 | 0,26% | - |
| 10.10.2025 | 9,90 | 9,90 | 9,35 | 9,48 | -4,05% | - |
| 09.10.2025 | 9,75 | 9,93 | 9,75 | 9,88 | 1,02% | - |
| 08.10.2025 | 9,70 | 9,83 | 9,70 | 9,78 | 0,51% | - |
| 07.10.2025 | 9,63 | 9,88 | 9,63 | 9,73 | 1,30% | - |
| 06.10.2025 | 9,00 | 9,65 | 9,00 | 9,60 | 6,08% | - |
| 03.10.2025 | 8,95 | 9,08 | 8,93 | 9,05 | 0,84% | - |
| 02.10.2025 | 9,10 | 9,10 | 8,95 | 8,98 | -0,83% | - |
| 01.10.2025 | 9,25 | 9,25 | 9,00 | 9,05 | -1,36% | - |
| 30.09.2025 | 9,35 | 9,35 | 9,13 | 9,18 | -1,87% | - |
| 29.09.2025 | 9,38 | 9,38 | 9,33 | 9,35 | -1,06% | - |
| 26.09.2025 | 9,43 | 9,48 | 9,43 | 9,45 | 0,27% | - |
| 25.09.2025 | 9,55 | 9,55 | 9,43 | 9,43 | -1,31% | - |
| 24.09.2025 | 9,65 | 9,65 | 9,55 | 9,55 | -1,55% | - |
| 23.09.2025 | 9,70 | 9,70 | 9,68 | 9,70 | 0,00% | - |
| 22.09.2025 | 9,50 | 9,78 | 9,50 | 9,70 | 1,31% | - |
| 19.09.2025 | 9,70 | 9,70 | 9,43 | 9,58 | -1,79% | - |
| 18.09.2025 | 9,60 | 9,80 | 9,60 | 9,75 | 1,30% | - |
| 17.09.2025 | 9,75 | 9,75 | 9,58 | 9,63 | -1,53% | - |
| 16.09.2025 | 9,83 | 9,90 | 9,75 | 9,78 | -1,26% | - |