13,000€
2,93%
Echtzeit-Aktienkurs Canadian Solar Inc.
Bid:
Ask:
Aktienkurse zur Canadian Solar Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 13,08 | 13,20 | 12,79 | 13,02 | 3,09% | - |
| 30.07.2026 | 12,06 | 12,76 | 11,96 | 12,63 | 4,64% | 326,00 |
| 29.07.2026 | 11,98 | 12,53 | 11,78 | 12,07 | 1,86% | - |
| 28.07.2026 | 11,91 | 12,29 | 11,31 | 11,85 | -0,34% | 23,00 |
| 27.07.2026 | 11,88 | 12,36 | 11,64 | 11,89 | 1,36% | 165,00 |
| 24.07.2026 | 12,95 | 13,08 | 11,69 | 11,73 | -8,86% | 378,00 |
| 23.07.2026 | 13,50 | 13,84 | 12,81 | 12,87 | -6,26% | 21,00 |
| 22.07.2026 | 13,45 | 14,20 | 12,99 | 13,73 | 2,77% | 8,00 |
| 21.07.2026 | 13,35 | 13,95 | 13,22 | 13,36 | 1,52% | 439,00 |
| 20.07.2026 | 13,30 | 13,36 | 12,55 | 13,16 | 0,38% | 174,00 |
| 17.07.2026 | 12,66 | 13,50 | 12,20 | 13,11 | 3,23% | 1.075,00 |
| 16.07.2026 | 13,82 | 14,00 | 12,64 | 12,70 | -7,97% | 25,00 |
| 15.07.2026 | 13,30 | 14,62 | 13,29 | 13,80 | 0,73% | 906,00 |
| 14.07.2026 | 12,94 | 14,07 | 12,88 | 13,70 | 6,28% | 3.245,00 |
| 13.07.2026 | 12,91 | 13,30 | 12,58 | 12,89 | -1,98% | 1,00 |
| 10.07.2026 | 13,11 | 13,58 | 13,03 | 13,15 | -0,68% | - |
| 09.07.2026 | 12,92 | 13,59 | 12,59 | 13,24 | 4,09% | 3.500,00 |
| 08.07.2026 | 12,57 | 12,82 | 12,26 | 12,72 | 0,95% | 500,00 |
| 07.07.2026 | 13,24 | 13,32 | 12,13 | 12,60 | -5,90% | 778,00 |
| 06.07.2026 | 12,73 | 13,73 | 12,44 | 13,39 | 4,36% | 600,00 |
| 03.07.2026 | 12,64 | 13,07 | 12,64 | 12,83 | 3,63% | 83,00 |
| 02.07.2026 | 13,75 | 13,87 | 12,20 | 12,38 | -11,82% | 1.307,00 |
| 01.07.2026 | 13,91 | 14,30 | 13,42 | 14,04 | 0,86% | 750,00 |
| 30.06.2026 | 12,95 | 14,06 | 12,83 | 13,92 | 9,43% | 1.837,00 |
| 29.06.2026 | 13,61 | 13,76 | 12,13 | 12,72 | -5,85% | 1,00 |
| 26.06.2026 | 13,92 | 13,92 | 13,28 | 13,51 | -2,45% | - |
| 25.06.2026 | 13,44 | 14,02 | 13,18 | 13,85 | 4,61% | - |
| 24.06.2026 | 12,94 | 13,71 | 12,94 | 13,24 | 2,08% | - |
| 23.06.2026 | 13,64 | 13,81 | 12,95 | 12,97 | -8,85% | 2.811,00 |
| 22.06.2026 | 14,16 | 14,40 | 13,73 | 14,23 | 1,07% | 2.000,00 |
| 19.06.2026 | 14,05 | 14,20 | 14,05 | 14,08 | 0,14% | - |
| 18.06.2026 | 14,14 | 14,48 | 13,61 | 14,06 | -4,35% | 121,00 |
| 17.06.2026 | 14,36 | 14,90 | 14,26 | 14,70 | 1,73% | - |
| 16.06.2026 | 14,54 | 14,90 | 14,06 | 14,45 | -1,90% | - |
| 15.06.2026 | 14,54 | 15,39 | 14,10 | 14,73 | 2,65% | - |
| 12.06.2026 | 13,78 | 14,77 | 13,61 | 14,35 | 6,45% | 42,00 |
| 11.06.2026 | 13,37 | 13,90 | 12,91 | 13,48 | 0,60% | 51,00 |
| 10.06.2026 | 13,94 | 14,10 | 13,23 | 13,40 | -3,53% | 851,00 |
| 09.06.2026 | 14,77 | 15,65 | 13,24 | 13,89 | -9,45% | 1.373,00 |
| 08.06.2026 | 14,91 | 15,58 | 14,66 | 15,34 | 2,54% | 1,00 |
| 05.06.2026 | 16,41 | 16,87 | 14,76 | 14,96 | -11,32% | 531,00 |
| 04.06.2026 | 16,84 | 17,43 | 15,79 | 16,87 | -1,06% | 20,00 |
| 03.06.2026 | 17,79 | 17,79 | 16,89 | 17,05 | -4,80% | 231,00 |
| 02.06.2026 | 15,67 | 18,15 | 15,45 | 17,91 | 14,00% | - |
| 01.06.2026 | 16,45 | 16,88 | 15,35 | 15,71 | -0,88% | 1.495,00 |
| 29.05.2026 | 17,52 | 18,40 | 15,83 | 15,85 | -10,50% | 1.400,00 |
| 28.05.2026 | 16,39 | 18,00 | 15,67 | 17,71 | 7,79% | 100,00 |
| 27.05.2026 | 16,29 | 16,86 | 15,74 | 16,43 | 1,61% | 122,00 |
| 26.05.2026 | 16,58 | 17,20 | 16,17 | 16,17 | 0,68% | 1.000,00 |
| 25.05.2026 | 15,65 | 16,33 | 15,65 | 16,06 | -1,89% | - |
| 22.05.2026 | 15,65 | 16,47 | 14,98 | 16,37 | 6,44% | 1.326,00 |
| 21.05.2026 | 14,27 | 15,71 | 13,87 | 15,38 | 7,85% | 630,00 |
| 20.05.2026 | 13,68 | 14,67 | 13,49 | 14,26 | 3,33% | 400,00 |
| 19.05.2026 | 14,74 | 14,96 | 13,04 | 13,80 | -6,19% | - |
| 18.05.2026 | 15,37 | 15,56 | 14,36 | 14,71 | -5,10% | 331,00 |
| 15.05.2026 | 15,16 | 15,52 | 14,56 | 15,50 | 1,84% | 2.988,00 |
| 14.05.2026 | 17,48 | 18,79 | 13,59 | 15,22 | -12,33% | 4.008,00 |
| 13.05.2026 | 16,60 | 17,60 | 16,37 | 17,36 | 7,63% | 155,00 |
| 12.05.2026 | 16,76 | 16,89 | 15,81 | 16,13 | -4,95% | 45,00 |
| 11.05.2026 | 17,11 | 17,66 | 15,58 | 16,97 | -0,93% | 282,00 |
| 08.05.2026 | 15,05 | 17,22 | 14,80 | 17,13 | 16,21% | 2.897,00 |
| 07.05.2026 | 14,30 | 15,45 | 14,30 | 14,74 | 3,73% | 250,00 |
| 06.05.2026 | 14,37 | 14,51 | 13,93 | 14,21 | -1,18% | 60,00 |
| 05.05.2026 | 13,59 | 14,48 | 13,41 | 14,38 | 6,84% | 1.070,00 |
| 04.05.2026 | 14,28 | 14,42 | 13,19 | 13,46 | 0,52% | 165,00 |
| 30.04.2026 | 12,55 | 13,41 | 12,40 | 13,39 | 6,86% | 1.501,00 |
| 29.04.2026 | 12,72 | 12,83 | 12,06 | 12,53 | -0,32% | 137,00 |
| 28.04.2026 | 12,26 | 12,75 | 11,84 | 12,57 | 5,63% | 88,00 |
| 27.04.2026 | 12,21 | 12,24 | 11,45 | 11,90 | -2,22% | 1,00 |
| 24.04.2026 | 12,51 | 13,04 | 11,75 | 12,17 | 3,14% | 618,00 |
| 23.04.2026 | 11,46 | 11,84 | 11,27 | 11,80 | 3,87% | - |
| 22.04.2026 | 10,64 | 11,38 | 10,63 | 11,36 | 6,77% | 200,00 |
| 21.04.2026 | 11,12 | 11,32 | 10,64 | 10,64 | -4,40% | 500,00 |
| 20.04.2026 | 11,22 | 11,28 | 10,72 | 11,13 | 2,02% | - |
| 17.04.2026 | 11,12 | 11,39 | 10,73 | 10,91 | -1,18% | 102,00 |
| 16.04.2026 | 11,72 | 12,09 | 10,86 | 11,04 | -5,64% | 720,00 |
| 15.04.2026 | 11,53 | 11,96 | 11,06 | 11,70 | 2,18% | 4.650,00 |
| 14.04.2026 | 10,79 | 11,75 | 10,79 | 11,45 | 6,41% | - |
| 13.04.2026 | 10,77 | 11,07 | 10,66 | 10,76 | -0,83% | 112,00 |
| 10.04.2026 | 10,65 | 10,98 | 10,48 | 10,85 | 2,36% | - |
| 09.04.2026 | 10,61 | 10,62 | 10,60 | 10,60 | -0,66% | - |
| 08.04.2026 | 10,52 | 11,21 | 10,34 | 10,67 | 1,91% | 300,00 |
| 07.04.2026 | 11,11 | 11,24 | 10,23 | 10,47 | -8,76% | 121,00 |
| 02.04.2026 | 11,70 | 11,90 | 11,45 | 11,48 | -2,82% | 60,00 |
| 01.04.2026 | 11,97 | 12,28 | 11,63 | 11,81 | -1,19% | 350,00 |
| 31.03.2026 | 11,43 | 11,98 | 11,38 | 11,95 | 5,01% | 200,00 |
| 30.03.2026 | 11,73 | 11,85 | 11,27 | 11,38 | -4,51% | - |
| 27.03.2026 | 11,93 | 12,22 | 11,78 | 11,92 | 0,82% | 335,00 |
| 26.03.2026 | 12,29 | 12,40 | 11,78 | 11,82 | -5,53% | 510,00 |
| 25.03.2026 | 11,41 | 12,59 | 11,41 | 12,51 | 9,59% | - |
| 24.03.2026 | 11,33 | 11,64 | 11,06 | 11,42 | 0,59% | 14,00 |
| 23.03.2026 | 12,31 | 12,50 | 10,94 | 11,35 | -8,43% | 527,00 |
| 20.03.2026 | 11,89 | 12,91 | 11,85 | 12,40 | 5,40% | 202,00 |
| 19.03.2026 | 16,08 | 16,08 | 11,25 | 11,76 | -27,25% | 2.919,00 |
| 18.03.2026 | 16,03 | 16,34 | 15,76 | 16,17 | 0,48% | 920,00 |
| 17.03.2026 | 15,82 | 16,58 | 15,62 | 16,09 | 2,52% | 2,00 |
| 16.03.2026 | 16,21 | 16,55 | 15,68 | 15,69 | -1,27% | 4,00 |
| 13.03.2026 | 15,79 | 16,69 | 15,48 | 15,90 | 1,19% | 445,00 |
| 12.03.2026 | 15,26 | 16,10 | 15,07 | 15,71 | 2,70% | 80,00 |
| 11.03.2026 | 15,60 | 15,80 | 15,20 | 15,30 | 2,29% | 327,00 |