404,975€
-2,45%
Echtzeit-Aktienkurs Deere & Co.
Bid:
Ask:
Aktienkurse zur Deere & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 413,13 | 415,30 | 396,27 | 403,65 | -2,76% | 900,00 |
| 06.11.2025 | 412,20 | 416,58 | 406,80 | 415,13 | 0,35% | 14,00 |
| 05.11.2025 | 407,98 | 414,38 | 406,00 | 413,67 | 1,26% | 5,00 |
| 04.11.2025 | 399,30 | 409,05 | 396,45 | 408,52 | 1,79% | 19,00 |
| 03.11.2025 | 400,40 | 402,52 | 395,38 | 401,35 | 0,34% | 51,00 |
| 31.10.2025 | 401,60 | 403,40 | 397,90 | 400,00 | -0,77% | 17,00 |
| 30.10.2025 | 408,35 | 414,30 | 402,80 | 403,10 | -1,44% | 11,00 |
| 29.10.2025 | 400,25 | 410,55 | 400,25 | 408,98 | 1,55% | 10,00 |
| 28.10.2025 | 410,58 | 412,90 | 401,20 | 402,75 | -1,49% | 61,00 |
| 27.10.2025 | 407,02 | 414,58 | 406,50 | 408,85 | 0,33% | 114,00 |
| 24.10.2025 | 404,10 | 410,27 | 403,98 | 407,52 | 0,97% | 58,00 |
| 23.10.2025 | 398,25 | 404,50 | 396,90 | 403,60 | 1,00% | 25,00 |
| 22.10.2025 | 396,40 | 406,58 | 396,40 | 399,60 | 0,69% | 10,00 |
| 21.10.2025 | 397,45 | 401,85 | 395,38 | 396,85 | -0,14% | 107,00 |
| 20.10.2025 | 393,67 | 398,52 | 391,95 | 397,40 | 1,14% | 7,00 |
| 17.10.2025 | 389,70 | 398,77 | 387,45 | 392,92 | 0,68% | 274,00 |
| 16.10.2025 | 385,08 | 390,75 | 382,08 | 390,27 | 1,34% | 10,00 |
| 15.10.2025 | 383,63 | 389,20 | 383,63 | 385,13 | 0,18% | 61,00 |
| 14.10.2025 | 378,23 | 387,58 | 374,77 | 384,42 | 1,24% | 82,00 |
| 13.10.2025 | 384,60 | 390,33 | 378,00 | 379,70 | -1,21% | 16,00 |
| 10.10.2025 | 394,85 | 397,80 | 380,23 | 384,35 | -2,83% | 14,00 |
| 09.10.2025 | 397,75 | 398,70 | 393,77 | 395,55 | -0,34% | 2,00 |
| 08.10.2025 | 397,90 | 402,25 | 391,75 | 396,90 | 0,27% | 33,00 |
| 07.10.2025 | 390,65 | 399,25 | 390,25 | 395,85 | 1,38% | 34,00 |
| 06.10.2025 | 394,25 | 398,20 | 389,38 | 390,45 | -0,91% | 67,00 |
| 03.10.2025 | 392,15 | 395,77 | 391,35 | 394,02 | 0,06% | 93,00 |
| 02.10.2025 | 384,48 | 395,13 | 383,17 | 393,80 | 2,46% | 16,00 |
| 01.10.2025 | 389,00 | 389,00 | 381,45 | 384,35 | -1,22% | 7,00 |
| 30.09.2025 | 395,40 | 396,98 | 387,17 | 389,10 | -1,88% | 12,00 |
| 29.09.2025 | 396,52 | 399,98 | 394,55 | 396,55 | 0,01% | 103,00 |
| 26.09.2025 | 400,60 | 403,35 | 396,52 | 396,52 | -0,98% | 11,00 |
| 25.09.2025 | 400,45 | 403,13 | 397,00 | 400,45 | 0,02% | 64,00 |
| 24.09.2025 | 399,05 | 406,58 | 397,88 | 400,35 | 0,34% | 26,00 |
| 23.09.2025 | 396,75 | 402,55 | 396,75 | 398,98 | 0,26% | 30,00 |
| 22.09.2025 | 400,80 | 400,80 | 395,25 | 397,95 | -0,97% | 11,00 |
| 19.09.2025 | 403,55 | 406,65 | 399,30 | 401,85 | -0,09% | 2,00 |
| 18.09.2025 | 400,83 | 405,42 | 397,00 | 402,20 | 1,74% | 30,00 |
| 17.09.2025 | 397,00 | 401,10 | 392,73 | 395,33 | -0,16% | 61,00 |
| 16.09.2025 | 398,80 | 402,23 | 394,45 | 395,95 | -0,71% | 96,00 |
| 15.09.2025 | 401,00 | 404,17 | 393,27 | 398,77 | -0,70% | 125,00 |
| 12.09.2025 | 406,40 | 406,50 | 400,50 | 401,60 | -0,50% | 66,00 |
| 11.09.2025 | 403,15 | 407,58 | 401,48 | 403,63 | -0,52% | 12,00 |
| 10.09.2025 | 405,70 | 408,60 | 403,55 | 405,73 | 0,00% | 117,00 |
| 09.09.2025 | 409,10 | 412,23 | 400,77 | 405,73 | -0,12% | 1,00 |
| 08.09.2025 | 403,35 | 407,10 | 401,23 | 406,20 | 0,63% | 5,00 |
| 05.09.2025 | 404,10 | 409,00 | 400,67 | 403,65 | -0,89% | 15,00 |
| 04.09.2025 | 402,70 | 407,33 | 400,98 | 407,27 | 1,24% | - |
| 03.09.2025 | 408,33 | 410,92 | 400,42 | 402,30 | -1,65% | 290,00 |
| 02.09.2025 | 407,10 | 412,80 | 404,90 | 409,05 | 0,39% | 48,00 |
| 01.09.2025 | 408,70 | 411,30 | 405,80 | 407,48 | -0,43% | 66,00 |
| 29.08.2025 | 419,58 | 419,88 | 405,88 | 409,23 | -2,77% | 65,00 |
| 28.08.2025 | 421,88 | 426,42 | 419,00 | 420,88 | -0,75% | - |
| 27.08.2025 | 420,95 | 424,35 | 418,85 | 424,08 | 1,02% | 908,00 |
| 26.08.2025 | 420,98 | 421,30 | 412,02 | 419,77 | -0,15% | 6,00 |
| 25.08.2025 | 423,38 | 424,27 | 419,83 | 420,42 | -0,51% | 290,00 |
| 22.08.2025 | 421,25 | 425,75 | 419,48 | 422,58 | 0,85% | 9,00 |
| 21.08.2025 | 422,77 | 425,00 | 417,77 | 419,02 | -0,85% | 20,00 |
| 20.08.2025 | 420,88 | 425,58 | 417,73 | 422,63 | 0,62% | 12,00 |
| 19.08.2025 | 420,60 | 427,67 | 418,17 | 420,02 | -0,17% | 2,00 |
| 18.08.2025 | 417,13 | 421,73 | 411,55 | 420,73 | 0,84% | - |
| 15.08.2025 | 413,90 | 419,55 | 405,60 | 417,23 | 1,25% | 213,00 |
| 14.08.2025 | 436,55 | 440,48 | 404,02 | 412,08 | -6,11% | 57,00 |
| 13.08.2025 | 433,67 | 439,75 | 428,80 | 438,90 | 1,22% | 1,00 |
| 12.08.2025 | 435,67 | 440,98 | 430,05 | 433,63 | -0,81% | 4,00 |
| 11.08.2025 | 439,58 | 442,95 | 432,95 | 437,15 | -0,27% | 6,00 |
| 08.08.2025 | 434,40 | 442,95 | 434,40 | 438,35 | 0,79% | 8,00 |
| 07.08.2025 | 437,40 | 440,67 | 430,15 | 434,90 | -0,58% | 25,00 |
| 06.08.2025 | 441,52 | 442,25 | 436,17 | 437,42 | -0,35% | 1,00 |
| 05.08.2025 | 445,60 | 445,60 | 436,00 | 438,95 | -0,66% | 1.213,00 |
| 04.08.2025 | 434,48 | 442,55 | 426,88 | 441,88 | 1,92% | 35,00 |
| 01.08.2025 | 459,30 | 459,30 | 432,15 | 433,55 | -5,71% | 10,00 |
| 31.07.2025 | 441,83 | 460,88 | 439,38 | 459,80 | 3,27% | 103,00 |
| 30.07.2025 | 443,85 | 448,00 | 442,00 | 445,25 | 0,31% | 927,00 |
| 29.07.2025 | 442,23 | 445,77 | 438,40 | 443,88 | 0,71% | 3,00 |
| 28.07.2025 | 440,58 | 445,48 | 438,60 | 440,73 | -0,07% | 111,00 |
| 25.07.2025 | 438,13 | 441,67 | 433,88 | 441,02 | 0,68% | 11,00 |
| 24.07.2025 | 437,15 | 440,27 | 434,17 | 438,02 | 0,21% | 13,00 |
| 23.07.2025 | 432,55 | 438,08 | 431,55 | 437,10 | 1,53% | 4,00 |
| 22.07.2025 | 424,77 | 432,63 | 423,38 | 430,52 | 1,42% | - |
| 21.07.2025 | 430,52 | 433,17 | 424,38 | 424,50 | -1,30% | 7,00 |
| 18.07.2025 | 430,58 | 433,88 | 427,45 | 430,08 | -0,28% | 100,00 |
| 17.07.2025 | 435,40 | 442,42 | 424,77 | 431,27 | -1,20% | 2,00 |
| 16.07.2025 | 434,83 | 437,42 | 427,08 | 436,52 | 0,55% | 14,00 |
| 15.07.2025 | 435,10 | 440,40 | 431,65 | 434,15 | -0,18% | 11,00 |
| 14.07.2025 | 438,67 | 442,60 | 430,33 | 434,95 | -0,72% | - |
| 11.07.2025 | 445,98 | 447,55 | 436,63 | 438,13 | -1,28% | 1,00 |
| 10.07.2025 | 432,90 | 452,55 | 432,35 | 443,80 | 2,06% | 5,00 |
| 09.07.2025 | 436,05 | 437,10 | 426,85 | 434,85 | 0,18% | 23,00 |
| 08.07.2025 | 431,88 | 439,75 | 431,88 | 434,05 | -0,23% | 15,00 |
| 07.07.2025 | 437,52 | 443,67 | 433,27 | 435,05 | -0,33% | 9,00 |
| 04.07.2025 | 443,50 | 443,50 | 436,50 | 436,50 | -1,58% | 10,00 |
| 03.07.2025 | 442,73 | 446,13 | 440,98 | 443,50 | 0,61% | 55,00 |
| 02.07.2025 | 432,48 | 440,92 | 431,20 | 440,80 | 2,13% | 14,00 |
| 01.07.2025 | 431,13 | 437,58 | 419,65 | 431,60 | 0,08% | - |
| 30.06.2025 | 438,48 | 440,27 | 428,80 | 431,25 | -1,63% | - |
| 27.06.2025 | 435,80 | 440,60 | 432,60 | 438,40 | 0,92% | - |
| 26.06.2025 | 434,50 | 435,05 | 429,63 | 434,40 | -0,11% | - |
| 25.06.2025 | 442,55 | 446,27 | 432,05 | 434,90 | -1,75% | - |
| 24.06.2025 | 445,77 | 448,60 | 437,98 | 442,65 | -0,39% | - |
| 23.06.2025 | 452,75 | 455,63 | 438,77 | 444,38 | -1,71% | 140,00 |