2,200€
2,80%
Echtzeit-Aktienkurs KNIGHTS GROUP HOL LS-,002
Bid:
Ask:
Aktienkurse zur KNIGHTS GROUP HOL LS-,002 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 2,14 | 2,16 | 2,14 | 2,16 | 0,93% | - |
| 02.07.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,94% | - |
| 01.07.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 4,95% | - |
| 30.06.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 1,00% | - |
| 29.06.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 1,01% | - |
| 26.06.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 0,51% | - |
| 25.06.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -2,48% | - |
| 24.06.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -1,94% | - |
| 23.06.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,98% | - |
| 22.06.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -0,97% | - |
| 19.06.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 18.06.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 17.06.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -0,96% | - |
| 16.06.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 1,96% | - |
| 15.06.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -1,92% | - |
| 12.06.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -0,95% | - |
| 11.06.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | - |
| 10.06.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | - |
| 09.06.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -1,87% | - |
| 08.06.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 05.06.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 1,90% | - |
| 04.06.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -1,87% | - |
| 03.06.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -3,60% | - |
| 02.06.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 01.06.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -2,65% | - |
| 29.05.2026 | 2,16 | 2,26 | 2,16 | 2,26 | 3,67% | 1.035,00 |
| 28.05.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 5,83% | - |
| 27.05.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -1,90% | - |
| 26.05.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | - |
| 25.05.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -5,41% | - |
| 22.05.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 21.05.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 13,40% | - |
| 20.05.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -5,83% | - |
| 19.05.2026 | 1,97 | 2,06 | 1,97 | 2,06 | 6,74% | 505,00 |
| 18.05.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -1,03% | - |
| 15.05.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 6,56% | - |
| 14.05.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 1,10% | - |
| 13.05.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 2,84% | - |
| 12.05.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -0,56% | - |
| 11.05.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -3,28% | - |
| 08.05.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -1,61% | - |
| 07.05.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 06.05.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 05.05.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 04.05.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 1,09% | - |
| 30.04.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 1,66% | - |
| 29.04.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -6,70% | - |
| 28.04.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -0,51% | - |
| 27.04.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 5,41% | - |
| 24.04.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 3,35% | - |
| 23.04.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 0,00% | - |
| 22.04.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 0,56% | - |
| 21.04.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 1,71% | - |
| 20.04.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -0,57% | - |
| 17.04.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 1,73% | - |
| 16.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -1,70% | - |
| 15.04.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -1,12% | - |
| 14.04.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -1,66% | - |
| 13.04.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -0,55% | - |
| 10.04.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 1,68% | - |
| 09.04.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -3,76% | - |
| 08.04.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -0,53% | - |
| 07.04.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -2,09% | - |
| 02.04.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 6,70% | - |
| 01.04.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -1,65% | - |
| 31.03.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -3,19% | - |
| 30.03.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 1,08% | - |
| 27.03.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 26.03.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 12,73% | - |
| 25.03.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -2,37% | - |
| 24.03.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -5,06% | - |
| 23.03.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -2,73% | - |
| 20.03.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -1,61% | - |
| 19.03.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -5,10% | - |
| 18.03.2026 | 1,98 | 1,98 | 1,96 | 1,96 | -1,51% | 555,00 |
| 17.03.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 3,65% | - |
| 16.03.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 3,78% | - |
| 13.03.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -0,54% | - |
| 12.03.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -0,53% | - |
| 11.03.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 0,54% | - |
| 10.03.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -3,63% | - |
| 09.03.2026 | 1,87 | 1,93 | 1,87 | 1,93 | 5,46% | 333,00 |
| 06.03.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 3,98% | - |
| 05.03.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 04.03.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -3,30% | - |
| 03.03.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 5,20% | - |
| 02.03.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -9,90% | - |
| 27.02.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -1,03% | - |
| 26.02.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 0,52% | - |
| 25.02.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 0,52% | - |
| 24.02.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 2,13% | - |
| 23.02.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -1,05% | - |
| 20.02.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -0,52% | - |
| 19.02.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 1,06% | - |
| 18.02.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -3,57% | - |
| 17.02.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -4,85% | - |
| 16.02.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 13.02.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 12.02.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -1,90% | - |
| 11.02.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 1,94% | - |