33,400€
0,60%
Echtzeit-Aktienkurs Oxford Industries Inc.
Bid:
Ask:
Aktienkurse zur Oxford Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 33,20 | 33,20 | 32,20 | 32,20 | -3,01% | - |
| 07.08.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -0,60% | - |
| 06.08.2025 | 33,80 | 33,80 | 33,40 | 33,40 | 0,00% | - |
| 05.08.2025 | 33,20 | 33,40 | 33,20 | 33,40 | 4,38% | - |
| 04.08.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 1,27% | - |
| 01.08.2025 | 33,20 | 33,20 | 31,60 | 31,60 | -4,24% | - |
| 31.07.2025 | 34,00 | 34,00 | 33,00 | 33,00 | -7,30% | - |
| 30.07.2025 | 36,00 | 36,00 | 35,60 | 35,60 | -1,66% | - |
| 29.07.2025 | 37,60 | 37,60 | 36,20 | 36,20 | 1,12% | - |
| 28.07.2025 | 36,40 | 36,40 | 35,80 | 35,80 | -0,56% | - |
| 25.07.2025 | 36,60 | 37,00 | 36,00 | 36,00 | -5,26% | 40,00 |
| 24.07.2025 | 38,80 | 38,80 | 38,00 | 38,00 | -0,52% | - |
| 23.07.2025 | 38,00 | 38,20 | 38,00 | 38,20 | 3,80% | - |
| 22.07.2025 | 35,40 | 36,80 | 35,40 | 36,80 | 2,79% | - |
| 21.07.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
| 18.07.2025 | 36,80 | 36,80 | 36,00 | 36,00 | -2,17% | 36,00 |
| 17.07.2025 | 37,00 | 37,00 | 36,80 | 36,80 | 0,00% | - |
| 16.07.2025 | 37,00 | 37,00 | 36,80 | 36,80 | -3,16% | - |
| 15.07.2025 | 38,60 | 38,60 | 38,00 | 38,00 | -1,04% | - |
| 14.07.2025 | 39,80 | 39,80 | 38,40 | 38,40 | -4,95% | - |
| 11.07.2025 | 41,60 | 41,60 | 40,40 | 40,40 | -2,42% | - |
| 10.07.2025 | 40,60 | 42,00 | 40,60 | 41,40 | 6,15% | 62,00 |
| 09.07.2025 | 38,60 | 39,00 | 38,60 | 39,00 | 8,94% | - |
| 08.07.2025 | 36,00 | 36,00 | 35,80 | 35,80 | -1,65% | - |
| 07.07.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 04.07.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 03.07.2025 | 36,80 | 36,80 | 36,40 | 36,40 | 2,25% | - |
| 02.07.2025 | 35,80 | 35,80 | 35,60 | 35,60 | 5,33% | - |
| 01.07.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
| 30.06.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 4,97% | - |
| 27.06.2025 | 31,80 | 32,20 | 31,80 | 32,20 | 2,55% | - |
| 26.06.2025 | 31,60 | 31,60 | 31,40 | 31,40 | -3,68% | - |
| 25.06.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -3,55% | - |
| 24.06.2025 | 34,40 | 34,40 | 33,80 | 33,80 | -1,74% | - |
| 23.06.2025 | 35,60 | 35,60 | 34,40 | 34,40 | -1,71% | - |
| 20.06.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -0,57% | - |
| 19.06.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -3,83% | - |
| 18.06.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 2,81% | - |
| 17.06.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 3,49% | - |
| 16.06.2025 | 34,00 | 34,40 | 34,00 | 34,40 | -5,49% | 60,00 |
| 13.06.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -9,00% | - |
| 12.06.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -15,61% | 50,00 |
| 11.06.2025 | 47,40 | 47,40 | 47,40 | 47,40 | -0,84% | - |
| 10.06.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 0,42% | - |
| 09.06.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 0,42% | - |
| 06.06.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 0,85% | - |
| 05.06.2025 | 47,00 | 47,00 | 47,00 | 47,00 | -0,42% | - |
| 04.06.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 3,96% | - |
| 03.06.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -2,58% | - |
| 02.06.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -1,69% | - |
| 30.05.2025 | 47,40 | 47,40 | 47,40 | 47,40 | -3,27% | - |
| 29.05.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 0,41% | - |
| 28.05.2025 | 48,40 | 48,80 | 48,40 | 48,80 | 5,17% | - |
| 27.05.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 0,43% | - |
| 26.05.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 0,00% | - |
| 23.05.2025 | 47,60 | 47,60 | 46,20 | 46,20 | -0,86% | - |
| 22.05.2025 | 46,80 | 46,80 | 46,60 | 46,60 | -1,69% | - |
| 21.05.2025 | 49,00 | 49,00 | 47,40 | 47,40 | -3,66% | - |
| 20.05.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 0,41% | - |
| 19.05.2025 | 50,50 | 50,50 | 49,00 | 49,00 | -1,61% | - |
| 16.05.2025 | 50,50 | 50,50 | 49,80 | 49,80 | -0,40% | - |
| 15.05.2025 | 51,00 | 51,00 | 50,00 | 50,00 | -1,96% | - |
| 14.05.2025 | 52,00 | 52,00 | 51,00 | 51,00 | -0,97% | - |
| 13.05.2025 | 52,00 | 52,00 | 51,50 | 51,50 | 7,29% | - |
| 12.05.2025 | 48,00 | 48,00 | 48,00 | 48,00 | 0,42% | - |
| 09.05.2025 | 48,80 | 48,80 | 47,80 | 47,80 | 2,14% | - |
| 08.05.2025 | 47,00 | 47,00 | 46,80 | 46,80 | 1,30% | - |
| 07.05.2025 | 45,60 | 46,20 | 45,60 | 46,20 | 3,13% | - |
| 06.05.2025 | 46,20 | 46,20 | 44,80 | 44,80 | 1,82% | - |
| 05.05.2025 | 43,60 | 44,00 | 43,60 | 44,00 | 3,29% | - |
| 02.05.2025 | 42,40 | 42,60 | 42,40 | 42,60 | 2,90% | - |
| 30.04.2025 | 42,60 | 42,60 | 41,40 | 41,40 | -3,27% | - |
| 29.04.2025 | 43,40 | 43,40 | 42,80 | 42,80 | -4,04% | - |
| 28.04.2025 | 45,40 | 45,40 | 44,60 | 44,60 | 3,24% | - |
| 25.04.2025 | 45,20 | 45,20 | 43,20 | 43,20 | 4,35% | - |
| 24.04.2025 | 41,20 | 41,40 | 41,20 | 41,40 | -5,05% | - |
| 23.04.2025 | 41,40 | 43,60 | 41,40 | 43,60 | 11,22% | - |
| 22.04.2025 | 39,40 | 39,40 | 39,20 | 39,20 | 3,70% | - |
| 17.04.2025 | 38,20 | 38,20 | 37,80 | 37,80 | -3,08% | - |
| 16.04.2025 | 39,60 | 39,60 | 39,00 | 39,00 | -8,45% | - |
| 15.04.2025 | 43,20 | 43,20 | 42,60 | 42,60 | -3,62% | - |
| 14.04.2025 | 44,60 | 44,60 | 44,20 | 44,20 | 0,00% | - |
| 11.04.2025 | 45,00 | 45,00 | 44,20 | 44,20 | -0,90% | - |
| 10.04.2025 | 48,40 | 48,40 | 44,60 | 44,60 | 8,25% | - |
| 09.04.2025 | 41,40 | 41,40 | 41,20 | 41,20 | -12,71% | - |
| 08.04.2025 | 48,40 | 48,40 | 47,20 | 47,20 | -4,45% | - |
| 07.04.2025 | 49,80 | 49,80 | 49,40 | 49,40 | -6,79% | - |
| 04.04.2025 | 49,00 | 53,00 | 49,00 | 53,00 | -1,85% | 26,00 |
| 03.04.2025 | 54,00 | 54,00 | 54,00 | 54,00 | -0,92% | - |
| 02.04.2025 | 54,50 | 54,50 | 54,50 | 54,50 | 1,87% | - |
| 01.04.2025 | 54,00 | 54,00 | 53,50 | 53,50 | -2,73% | - |
| 31.03.2025 | 54,00 | 55,00 | 54,00 | 55,00 | 0,92% | - |
| 28.03.2025 | 50,00 | 54,50 | 50,00 | 54,50 | -4,39% | 8,00 |
| 27.03.2025 | 57,00 | 57,00 | 57,00 | 57,00 | 0,88% | - |
| 26.03.2025 | 56,50 | 56,50 | 56,50 | 56,50 | 1,80% | - |
| 25.03.2025 | 56,50 | 56,50 | 55,50 | 55,50 | -0,89% | - |
| 24.03.2025 | 55,50 | 56,00 | 55,50 | 56,00 | 2,75% | - |
| 21.03.2025 | 56,00 | 56,00 | 54,50 | 54,50 | -4,39% | - |
| 20.03.2025 | 56,50 | 57,00 | 56,50 | 57,00 | 1,79% | - |
| 19.03.2025 | 56,00 | 56,00 | 56,00 | 56,00 | 2,75% | - |