30,900€
-0,96%
Echtzeit-Aktienkurs Oxford Industries Inc.
Bid:
Ask:
Aktienkurse zur Oxford Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.01.2026 | 31,80 | 31,80 | 30,60 | 31,10 | -0,32% | - |
| 26.01.2026 | 31,20 | 31,60 | 30,70 | 31,20 | -1,27% | - |
| 23.01.2026 | 32,20 | 32,20 | 31,60 | 31,60 | -3,66% | - |
| 22.01.2026 | 32,60 | 32,80 | 32,60 | 32,80 | 0,61% | - |
| 21.01.2026 | 32,00 | 32,60 | 32,00 | 32,60 | -2,98% | - |
| 20.01.2026 | 34,20 | 34,20 | 33,60 | 33,60 | -2,33% | - |
| 19.01.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -2,27% | - |
| 16.01.2026 | 36,40 | 36,40 | 35,20 | 35,20 | 2,92% | - |
| 15.01.2026 | 34,40 | 34,40 | 34,20 | 34,20 | 1,18% | - |
| 14.01.2026 | 33,20 | 33,80 | 33,20 | 33,80 | 1,20% | - |
| 13.01.2026 | 32,60 | 33,40 | 32,60 | 33,40 | 13,61% | - |
| 12.01.2026 | 30,40 | 30,40 | 29,40 | 29,40 | -10,37% | - |
| 09.01.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 3,14% | - |
| 08.01.2026 | 31,20 | 31,80 | 31,20 | 31,80 | 0,00% | - |
| 07.01.2026 | 32,20 | 32,20 | 31,80 | 31,80 | 4,61% | - |
| 06.01.2026 | 29,80 | 30,40 | 29,80 | 30,40 | -1,94% | - |
| 05.01.2026 | 30,60 | 31,00 | 30,60 | 31,00 | 6,90% | - |
| 02.01.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 2,11% | - |
| 30.12.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -2,07% | - |
| 29.12.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -6,45% | - |
| 23.12.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 22.12.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -1,27% | - |
| 19.12.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 1,29% | - |
| 18.12.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -1,90% | - |
| 17.12.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 16.12.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 7,48% | - |
| 15.12.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 8,89% | - |
| 12.12.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 4,65% | - |
| 11.12.2025 | 25,80 | 27,20 | 25,80 | 25,80 | -23,21% | 20,00 |
| 10.12.2025 | 34,00 | 34,00 | 33,60 | 33,60 | 0,60% | - |
| 09.12.2025 | 33,20 | 33,40 | 33,20 | 33,40 | -1,76% | - |
| 08.12.2025 | 34,80 | 34,80 | 34,00 | 34,00 | -0,58% | - |
| 05.12.2025 | 33,80 | 34,20 | 33,80 | 34,20 | 2,40% | - |
| 04.12.2025 | 34,80 | 34,80 | 33,40 | 33,40 | -3,47% | - |
| 03.12.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 4,22% | - |
| 02.12.2025 | 33,60 | 33,60 | 33,20 | 33,20 | 1,84% | - |
| 01.12.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | - |
| 28.11.2025 | 32,60 | 32,60 | 32,40 | 32,40 | 0,00% | - |
| 27.11.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |
| 26.11.2025 | 31,80 | 32,40 | 31,80 | 32,40 | 6,58% | - |
| 25.11.2025 | 29,20 | 30,40 | 29,20 | 30,40 | 6,29% | - |
| 24.11.2025 | 29,00 | 29,00 | 28,60 | 28,60 | 0,00% | - |
| 21.11.2025 | 27,60 | 28,60 | 27,60 | 28,60 | 2,88% | - |
| 20.11.2025 | 27,60 | 27,80 | 27,60 | 27,80 | -2,80% | - |
| 19.11.2025 | 28,80 | 28,80 | 28,60 | 28,60 | 0,00% | - |
| 18.11.2025 | 28,80 | 28,80 | 28,60 | 28,60 | -3,38% | - |
| 17.11.2025 | 30,00 | 30,00 | 29,60 | 29,60 | -0,67% | - |
| 14.11.2025 | 30,60 | 30,60 | 29,80 | 29,80 | -5,70% | - |
| 13.11.2025 | 31,40 | 31,60 | 31,40 | 31,60 | -1,25% | - |
| 12.11.2025 | 31,20 | 32,00 | 31,20 | 32,00 | 3,90% | - |
| 11.11.2025 | 31,00 | 31,00 | 30,80 | 30,80 | -1,28% | - |
| 10.11.2025 | 32,20 | 32,20 | 31,20 | 31,20 | 0,65% | - |
| 07.11.2025 | 31,40 | 31,40 | 31,00 | 31,00 | -3,73% | - |
| 06.11.2025 | 33,00 | 33,00 | 32,20 | 32,20 | 1,90% | - |
| 05.11.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 04.11.2025 | 31,80 | 31,80 | 31,60 | 31,60 | 0,00% | 60,00 |
| 03.11.2025 | 31,80 | 31,80 | 31,60 | 31,60 | 3,27% | - |
| 31.10.2025 | 31,40 | 31,40 | 30,60 | 30,60 | -3,77% | - |
| 30.10.2025 | 32,20 | 32,20 | 31,80 | 31,80 | -3,05% | - |
| 29.10.2025 | 33,80 | 33,80 | 32,80 | 32,80 | -2,96% | - |
| 28.10.2025 | 34,20 | 34,20 | 33,80 | 33,80 | -2,87% | - |
| 27.10.2025 | 35,00 | 35,00 | 34,80 | 34,80 | 2,35% | - |
| 24.10.2025 | 34,80 | 34,80 | 34,00 | 34,00 | 0,59% | - |
| 23.10.2025 | 33,20 | 33,80 | 33,20 | 33,80 | 0,00% | - |
| 22.10.2025 | 34,00 | 34,00 | 33,80 | 33,80 | 2,42% | - |
| 21.10.2025 | 32,80 | 33,00 | 32,80 | 33,00 | 1,85% | - |
| 20.10.2025 | 32,60 | 32,60 | 32,40 | 32,40 | 1,89% | - |
| 17.10.2025 | 31,60 | 31,80 | 31,60 | 31,80 | 0,63% | - |
| 16.10.2025 | 32,20 | 32,20 | 31,60 | 31,60 | -1,86% | - |
| 15.10.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 1,90% | - |
| 14.10.2025 | 31,80 | 31,80 | 31,60 | 31,60 | 0,00% | - |
| 13.10.2025 | 31,00 | 31,60 | 31,00 | 31,60 | -4,24% | - |
| 10.10.2025 | 33,60 | 33,60 | 33,00 | 33,00 | 0,61% | - |
| 09.10.2025 | 33,60 | 34,00 | 32,80 | 32,80 | -0,61% | 15,00 |
| 08.10.2025 | 33,20 | 33,20 | 33,00 | 33,00 | 0,00% | - |
| 07.10.2025 | 33,40 | 33,40 | 33,00 | 33,00 | -1,79% | - |
| 06.10.2025 | 34,60 | 34,60 | 33,60 | 33,60 | -2,89% | - |
| 03.10.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
| 02.10.2025 | 34,40 | 34,60 | 34,40 | 34,60 | 0,58% | - |
| 01.10.2025 | 34,20 | 34,40 | 34,20 | 34,40 | 1,18% | - |
| 30.09.2025 | 34,40 | 34,40 | 34,00 | 34,00 | -1,73% | - |
| 29.09.2025 | 35,80 | 35,80 | 34,60 | 34,60 | -0,57% | - |
| 26.09.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -4,40% | - |
| 25.09.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 24.09.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 23.09.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -3,70% | - |
| 22.09.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -1,05% | - |
| 19.09.2025 | 38,60 | 38,60 | 38,20 | 38,20 | -1,55% | - |
| 18.09.2025 | 39,20 | 39,20 | 38,80 | 38,80 | -0,51% | - |
| 17.09.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 0,52% | - |
| 16.09.2025 | 39,60 | 39,60 | 38,80 | 38,80 | 1,04% | 15,00 |
| 15.09.2025 | 40,20 | 40,20 | 38,40 | 38,40 | -5,88% | - |
| 12.09.2025 | 43,60 | 43,60 | 40,80 | 40,80 | -0,49% | - |
| 11.09.2025 | 40,20 | 41,00 | 40,20 | 41,00 | 19,88% | 20,00 |
| 10.09.2025 | 34,80 | 34,80 | 34,20 | 34,20 | 0,00% | - |
| 09.09.2025 | 34,40 | 34,40 | 34,20 | 34,20 | 0,59% | - |
| 08.09.2025 | 35,80 | 35,80 | 34,00 | 34,00 | -6,59% | - |
| 05.09.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 0,55% | - |
| 04.09.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -1,09% | - |
| 03.09.2025 | 36,40 | 36,60 | 36,40 | 36,60 | 0,00% | - |