2,520$
-0,40%
Echtzeit-Aktienkurs Aerovate Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Aerovate Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2025 | 2,50 | 2,53 | 2,45 | 2,52 | -0,59% | 93.350,00 |
| 28.03.2025 | 2,55 | 2,55 | 2,50 | 2,53 | 0,00% | 63.852,00 |
| 27.03.2025 | 2,53 | 2,56 | 2,50 | 2,53 | 0,80% | 59.048,00 |
| 26.03.2025 | 2,52 | 2,53 | 2,50 | 2,51 | 0,00% | 59.548,00 |
| 25.03.2025 | 2,52 | 2,55 | 2,51 | 2,51 | -1,57% | 77.393,00 |
| 24.03.2025 | 2,52 | 2,59 | 2,51 | 2,55 | 1,19% | 31.004,00 |
| 21.03.2025 | 2,44 | 2,56 | 2,44 | 2,52 | 0,80% | 76.512,00 |
| 20.03.2025 | 2,56 | 2,56 | 2,50 | 2,50 | -0,79% | 51.314,00 |
| 19.03.2025 | 2,50 | 2,55 | 2,49 | 2,52 | 1,20% | 51.131,00 |
| 18.03.2025 | 2,45 | 2,51 | 2,24 | 2,49 | 1,22% | 61.902,00 |
| 17.03.2025 | 2,48 | 2,51 | 2,44 | 2,46 | -0,40% | 60.047,00 |
| 14.03.2025 | 2,50 | 2,57 | 2,43 | 2,47 | 0,00% | 47.375,00 |
| 13.03.2025 | 2,48 | 2,53 | 2,44 | 2,47 | -1,20% | 54.179,00 |
| 12.03.2025 | 2,57 | 2,57 | 2,45 | 2,50 | -0,79% | 71.330,00 |
| 11.03.2025 | 2,53 | 2,54 | 2,45 | 2,52 | 1,61% | 33.841,00 |
| 10.03.2025 | 2,52 | 2,57 | 2,45 | 2,48 | -1,98% | 70.340,00 |
| 07.03.2025 | 2,51 | 2,55 | 2,50 | 2,53 | 1,20% | 108.218,00 |
| 06.03.2025 | 2,47 | 2,54 | 2,47 | 2,50 | 1,21% | 59.012,00 |
| 05.03.2025 | 2,45 | 2,49 | 2,42 | 2,47 | 2,07% | 63.596,00 |
| 04.03.2025 | 2,45 | 2,45 | 2,40 | 2,42 | 0,62% | 88.641,00 |
| 03.03.2025 | 2,45 | 2,45 | 2,39 | 2,41 | -1,03% | 129.050,00 |
| 28.02.2025 | 2,40 | 2,47 | 2,39 | 2,43 | 0,41% | 121.336,00 |
| 27.02.2025 | 2,45 | 2,47 | 2,41 | 2,42 | -0,41% | 57.082,00 |
| 26.02.2025 | 2,42 | 2,45 | 2,40 | 2,43 | 0,83% | 76.872,00 |
| 25.02.2025 | 2,45 | 2,49 | 2,40 | 2,41 | -0,82% | 75.463,00 |
| 24.02.2025 | 2,40 | 2,52 | 2,39 | 2,43 | 2,53% | 124.577,00 |
| 21.02.2025 | 2,43 | 2,45 | 2,33 | 2,37 | -0,84% | 122.950,00 |
| 20.02.2025 | 2,41 | 2,41 | 2,38 | 2,39 | -0,83% | 47.225,00 |
| 19.02.2025 | 2,35 | 2,49 | 2,35 | 2,41 | 1,69% | 76.080,00 |
| 18.02.2025 | 2,45 | 2,47 | 2,36 | 2,37 | -3,27% | 303.109,00 |
| 14.02.2025 | 2,49 | 2,50 | 2,43 | 2,45 | -0,41% | 114.174,00 |
| 13.02.2025 | 2,46 | 2,50 | 2,41 | 2,46 | 0,41% | 62.593,00 |
| 12.02.2025 | 2,46 | 2,49 | 2,42 | 2,45 | -0,81% | 66.157,00 |
| 11.02.2025 | 2,43 | 2,47 | 2,39 | 2,47 | 1,65% | 58.485,00 |
| 10.02.2025 | 2,49 | 2,49 | 2,43 | 2,43 | -1,62% | 72.634,00 |
| 07.02.2025 | 2,54 | 2,64 | 2,45 | 2,47 | -3,89% | 63.659,00 |
| 06.02.2025 | 2,61 | 2,63 | 2,53 | 2,57 | -0,96% | 39.128,00 |
| 05.02.2025 | 2,58 | 2,64 | 2,46 | 2,60 | 0,97% | 60.303,00 |
| 04.02.2025 | 2,61 | 2,68 | 2,52 | 2,57 | -0,77% | 67.150,00 |
| 03.02.2025 | 2,61 | 2,64 | 2,56 | 2,59 | -1,15% | 100.886,00 |
| 31.01.2025 | 2,62 | 2,70 | 2,56 | 2,62 | 0,00% | 141.622,00 |
| 30.01.2025 | 2,61 | 2,64 | 2,55 | 2,62 | 1,75% | 125.806,00 |
| 29.01.2025 | 2,47 | 2,61 | 2,44 | 2,58 | 4,67% | 597.754,00 |
| 28.01.2025 | 2,55 | 2,55 | 2,44 | 2,46 | -4,09% | 506.496,00 |
| 27.01.2025 | 2,58 | 2,67 | 2,55 | 2,57 | -0,97% | 107.596,00 |
| 24.01.2025 | 2,57 | 2,63 | 2,53 | 2,59 | 1,17% | 82.278,00 |
| 23.01.2025 | 2,54 | 2,58 | 2,46 | 2,56 | 1,19% | 81.767,00 |
| 22.01.2025 | 2,53 | 2,57 | 2,48 | 2,53 | -0,78% | 152.747,00 |
| 21.01.2025 | 2,57 | 2,57 | 2,45 | 2,55 | -1,16% | 318.353,00 |
| 17.01.2025 | 2,44 | 2,60 | 2,44 | 2,58 | 6,17% | 249.881,00 |
| 16.01.2025 | 2,48 | 2,52 | 2,40 | 2,43 | -1,42% | 104.616,00 |
| 15.01.2025 | 2,49 | 2,49 | 2,45 | 2,47 | 0,00% | 275.476,00 |
| 14.01.2025 | 2,51 | 2,51 | 2,43 | 2,47 | -1,40% | 627.496,00 |
| 13.01.2025 | 2,52 | 2,55 | 2,49 | 2,50 | -1,96% | 223.143,00 |
| 10.01.2025 | 2,64 | 2,64 | 2,50 | 2,55 | -3,41% | 844.176,00 |
| 08.01.2025 | 2,68 | 2,68 | 2,58 | 2,64 | -1,49% | 124.365,00 |
| 07.01.2025 | 2,71 | 2,71 | 2,65 | 2,68 | -0,74% | 86.945,00 |
| 06.01.2025 | 2,68 | 2,71 | 2,68 | 2,70 | 0,75% | 280.554,00 |
| 03.01.2025 | 2,71 | 2,73 | 2,66 | 2,68 | -0,19% | 311.813,00 |
| 02.01.2025 | 2,68 | 2,71 | 2,66 | 2,69 | 1,32% | 154.169,00 |
| 31.12.2024 | 2,64 | 2,70 | 2,61 | 2,65 | -0,38% | 83.274,00 |
| 30.12.2024 | 2,65 | 2,70 | 2,63 | 2,66 | -0,37% | 60.530,00 |
| 27.12.2024 | 2,63 | 2,69 | 2,56 | 2,67 | 1,52% | 110.707,00 |
| 26.12.2024 | 2,59 | 2,68 | 2,54 | 2,63 | 1,15% | 129.628,00 |
| 24.12.2024 | 2,56 | 2,61 | 2,54 | 2,60 | 1,56% | 75.289,00 |
| 23.12.2024 | 2,53 | 2,59 | 2,53 | 2,56 | 1,19% | 270.039,00 |
| 20.12.2024 | 2,53 | 2,64 | 2,45 | 2,53 | 0,00% | 768.554,00 |
| 19.12.2024 | 2,54 | 2,59 | 2,51 | 2,53 | -0,98% | 215.532,00 |
| 18.12.2024 | 2,58 | 2,63 | 2,50 | 2,56 | -0,20% | 167.765,00 |
| 17.12.2024 | 2,55 | 2,63 | 2,52 | 2,56 | 0,00% | 92.257,00 |
| 16.12.2024 | 2,55 | 2,59 | 2,52 | 2,56 | 1,19% | 132.702,00 |
| 13.12.2024 | 2,56 | 2,58 | 2,52 | 2,53 | -1,17% | 199.924,00 |
| 12.12.2024 | 2,61 | 2,61 | 2,51 | 2,56 | -1,54% | 161.532,00 |
| 11.12.2024 | 2,64 | 2,64 | 2,58 | 2,60 | -1,14% | 90.771,00 |
| 10.12.2024 | 2,68 | 2,68 | 2,61 | 2,63 | -2,23% | 92.784,00 |
| 09.12.2024 | 2,68 | 2,71 | 2,67 | 2,69 | 0,75% | 189.971,00 |
| 06.12.2024 | 2,58 | 2,67 | 2,58 | 2,67 | 4,30% | 197.946,00 |
| 05.12.2024 | 2,59 | 2,60 | 2,53 | 2,56 | 0,39% | 145.718,00 |
| 04.12.2024 | 2,64 | 2,65 | 2,54 | 2,55 | -2,67% | 342.681,00 |
| 03.12.2024 | 2,66 | 2,66 | 2,61 | 2,62 | -1,50% | 100.627,00 |
| 02.12.2024 | 2,66 | 2,69 | 2,61 | 2,66 | 1,14% | 75.471,00 |
| 29.11.2024 | 2,63 | 2,66 | 2,60 | 2,63 | -0,38% | 106.829,00 |
| 27.11.2024 | 2,70 | 2,70 | 2,62 | 2,64 | -1,49% | 214.131,00 |
| 26.11.2024 | 2,64 | 2,73 | 2,62 | 2,68 | 0,00% | 165.021,00 |
| 25.11.2024 | 2,66 | 2,73 | 2,64 | 2,68 | 0,75% | 158.678,00 |
| 22.11.2024 | 2,61 | 2,69 | 2,59 | 2,66 | 1,33% | 222.031,00 |
| 21.11.2024 | 2,66 | 2,67 | 2,57 | 2,63 | -1,32% | 66.363,00 |
| 20.11.2024 | 2,67 | 2,72 | 2,63 | 2,66 | -0,37% | 387.666,00 |
| 19.11.2024 | 2,52 | 2,67 | 2,52 | 2,67 | 5,53% | 466.413,00 |
| 18.11.2024 | 2,54 | 2,64 | 2,53 | 2,53 | 0,00% | 235.648,00 |
| 15.11.2024 | 2,57 | 2,58 | 2,53 | 2,53 | -1,17% | 524.252,00 |
| 14.11.2024 | 2,61 | 2,64 | 2,55 | 2,56 | -2,66% | 442.405,00 |
| 13.11.2024 | 2,67 | 2,69 | 2,59 | 2,63 | -1,13% | 334.340,00 |
| 12.11.2024 | 2,68 | 2,68 | 2,62 | 2,66 | 0,38% | 157.463,00 |
| 11.11.2024 | 2,72 | 2,73 | 2,60 | 2,65 | -2,57% | 184.781,00 |
| 08.11.2024 | 2,72 | 2,75 | 2,67 | 2,72 | -0,73% | 147.933,00 |
| 07.11.2024 | 2,78 | 2,80 | 2,71 | 2,74 | -0,72% | 315.685,00 |
| 06.11.2024 | 2,74 | 2,87 | 2,64 | 2,76 | 2,22% | 577.654,00 |
| 05.11.2024 | 2,73 | 2,74 | 2,60 | 2,70 | -0,74% | 321.445,00 |
| 04.11.2024 | 2,79 | 2,81 | 2,64 | 2,72 | -2,51% | 666.927,00 |