1,560$
13,87%
Echtzeit-Aktienkurs BT Brands Inc
Bid:
Ask:
Aktienkurse zur BT Brands Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 1,32 | 1,59 | 1,31 | 1,54 | 12,04% | 2,00 |
| 05.03.2026 | 1,31 | 1,37 | 1,31 | 1,37 | 4,58% | 2,00 |
| 04.03.2026 | 1,27 | 1,31 | 1,23 | 1,31 | 3,15% | 13.364,00 |
| 03.03.2026 | 1,23 | 1,28 | 1,22 | 1,27 | 1,60% | 28.120,00 |
| 02.03.2026 | 1,25 | 1,28 | 1,24 | 1,25 | -3,10% | 35.742,00 |
| 27.02.2026 | 1,26 | 1,30 | 1,25 | 1,29 | -0,77% | 17.354,00 |
| 26.02.2026 | 1,31 | 1,33 | 1,27 | 1,30 | -0,76% | 30.778,00 |
| 25.02.2026 | 1,31 | 1,31 | 1,25 | 1,31 | 0,77% | 57.651,00 |
| 24.02.2026 | 1,29 | 1,30 | 1,27 | 1,30 | -1,52% | 18.081,00 |
| 23.02.2026 | 1,32 | 1,34 | 1,28 | 1,32 | 0,00% | 54.870,00 |
| 20.02.2026 | 1,33 | 1,36 | 1,30 | 1,32 | -2,22% | 34.617,00 |
| 19.02.2026 | 1,38 | 1,44 | 1,33 | 1,35 | 1,50% | 101.547,00 |
| 18.02.2026 | 1,44 | 1,46 | 1,25 | 1,33 | 0,76% | 199.923,00 |
| 17.02.2026 | 1,20 | 1,39 | 1,16 | 1,32 | 9,09% | 359.532,00 |
| 13.02.2026 | 1,17 | 1,23 | 1,17 | 1,21 | 3,42% | 19.596,00 |
| 12.02.2026 | 1,24 | 1,24 | 1,15 | 1,17 | -4,10% | 15.845,00 |
| 11.02.2026 | 1,20 | 1,28 | 1,15 | 1,22 | 1,67% | 57.491,00 |
| 10.02.2026 | 1,30 | 1,30 | 1,20 | 1,20 | -6,25% | 15.347,00 |
| 09.02.2026 | 1,25 | 1,29 | 1,21 | 1,28 | 1,59% | 14.135,00 |
| 06.02.2026 | 1,21 | 1,28 | 1,21 | 1,26 | 4,13% | 19.057,00 |
| 05.02.2026 | 1,25 | 1,27 | 1,21 | 1,21 | -4,72% | 29.472,00 |
| 04.02.2026 | 1,32 | 1,32 | 1,26 | 1,27 | -0,78% | 21.277,00 |
| 03.02.2026 | 1,33 | 1,43 | 1,28 | 1,28 | -3,76% | 16.434,00 |
| 02.02.2026 | 1,31 | 1,39 | 1,31 | 1,33 | 0,00% | 7.832,00 |
| 30.01.2026 | 1,31 | 1,35 | 1,30 | 1,33 | -0,75% | 24.929,00 |
| 29.01.2026 | 1,44 | 1,46 | 1,33 | 1,34 | -4,29% | 50.701,00 |
| 28.01.2026 | 1,53 | 1,54 | 1,40 | 1,40 | -6,04% | 54.786,00 |
| 27.01.2026 | 1,58 | 1,58 | 1,46 | 1,49 | -2,61% | 30.332,00 |
| 26.01.2026 | 1,64 | 1,64 | 1,53 | 1,53 | -4,38% | 37.960,00 |
| 23.01.2026 | 1,56 | 1,70 | 1,56 | 1,60 | 2,56% | 80.952,00 |
| 22.01.2026 | 1,54 | 1,58 | 1,54 | 1,56 | 5,41% | 20.530,00 |
| 21.01.2026 | 1,45 | 1,55 | 1,45 | 1,48 | -0,67% | 10.075,00 |
| 20.01.2026 | 1,46 | 1,50 | 1,44 | 1,49 | 1,36% | 7.824,00 |
| 16.01.2026 | 1,50 | 1,51 | 1,45 | 1,47 | -2,65% | 43.167,00 |
| 15.01.2026 | 1,55 | 1,60 | 1,51 | 1,51 | 0,67% | 75.314,00 |
| 14.01.2026 | 1,45 | 1,57 | 1,45 | 1,50 | 2,04% | 9.117,00 |
| 13.01.2026 | 1,50 | 1,50 | 1,43 | 1,47 | -2,00% | 23.251,00 |
| 12.01.2026 | 1,56 | 1,56 | 1,48 | 1,50 | -3,23% | 8.376,00 |
| 09.01.2026 | 1,51 | 1,62 | 1,49 | 1,55 | 2,65% | 32.230,00 |
| 08.01.2026 | 1,49 | 1,54 | 1,47 | 1,51 | 3,42% | 29.758,00 |
| 07.01.2026 | 1,50 | 1,50 | 1,41 | 1,46 | -1,35% | 6.335,00 |
| 06.01.2026 | 1,38 | 1,50 | 1,38 | 1,48 | 7,25% | 33.665,00 |
| 05.01.2026 | 1,42 | 1,42 | 1,38 | 1,38 | -4,83% | 35.166,00 |