16,810$
-1,06%
Echtzeit-Aktienkurs Catalyst Bancorp
Bid:
Ask:
Aktienkurse zur Catalyst Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 16,75 | 16,95 | 16,69 | 16,93 | -0,34% | 12.821,00 |
| 16.10.2026 | 16,88 | 16,99 | 16,88 | 16,99 | 1,43% | 3.336,00 |
| 15.10.2026 | 16,75 | 16,75 | 16,75 | 16,75 | -0,18% | 1.614,00 |
| 14.10.2026 | 16,79 | 16,79 | 16,78 | 16,78 | -2,72% | 23,00 |
| 13.10.2026 | 16,75 | 17,25 | 16,75 | 17,25 | 2,86% | 1.080,00 |
| 12.10.2026 | 16,77 | 16,77 | 16,77 | 16,77 | -0,18% | 206,00 |
| 09.10.2026 | 16,76 | 16,80 | 16,75 | 16,80 | -0,88% | 5.789,00 |
| 08.10.2026 | 16,80 | 16,95 | 16,80 | 16,95 | 0,89% | 499,00 |
| 07.10.2026 | 17,05 | 17,06 | 16,80 | 16,80 | -2,05% | 2.176,00 |
| 06.10.2026 | 17,17 | 17,25 | 16,86 | 17,15 | 2,39% | 3.636,00 |
| 05.10.2026 | 16,75 | 16,75 | 16,75 | 16,75 | 2,76% | 1.577,00 |
| 02.10.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -5,51% | 1.139,00 |
| 01.10.2026 | 17,63 | 17,63 | 16,62 | 17,25 | -2,10% | 7.786,00 |
| 30.09.2026 | 17,99 | 17,99 | 17,62 | 17,62 | -1,43% | 1.597,00 |
| 29.09.2026 | 17,88 | 17,88 | 17,88 | 17,88 | 0,51% | 942,00 |
| 28.09.2026 | 17,78 | 17,78 | 17,78 | 17,78 | -0,65% | 321,00 |
| 24.09.2026 | 17,70 | 17,90 | 17,70 | 17,90 | -0,78% | 6.599,00 |
| 23.09.2026 | 18,09 | 18,44 | 18,01 | 18,04 | -0,05% | 2.751,00 |
| 22.09.2026 | 18,30 | 18,30 | 17,99 | 18,05 | -0,55% | 2.092,00 |
| 21.09.2026 | 17,90 | 18,30 | 17,90 | 18,15 | 0,28% | 2.741,00 |
| 18.09.2026 | 18,15 | 18,30 | 18,07 | 18,10 | 0,61% | 4.400,00 |
| 17.09.2026 | 18,45 | 18,45 | 17,98 | 17,99 | -0,06% | 1.442,00 |
| 16.09.2026 | 18,38 | 18,38 | 18,00 | 18,00 | 0,45% | 1.974,00 |
| 15.09.2026 | 18,23 | 18,29 | 17,91 | 17,92 | -1,27% | 3.075,00 |
| 14.09.2026 | 18,15 | 18,15 | 18,15 | 18,15 | 0,58% | 372,00 |
| 11.09.2026 | 18,45 | 18,45 | 17,80 | 18,05 | 0,14% | 3.259,00 |
| 10.09.2026 | 18,38 | 18,38 | 18,02 | 18,02 | 0,11% | 3.379,00 |
| 09.09.2026 | 18,40 | 18,40 | 17,77 | 18,00 | -0,80% | 6.312,00 |
| 08.09.2026 | 18,29 | 18,35 | 17,83 | 18,15 | 1,88% | 6.183,00 |
| 04.09.2026 | 17,74 | 18,09 | 17,63 | 17,81 | 1,71% | 4.846,00 |
| 02.09.2026 | 17,63 | 17,63 | 17,51 | 17,51 | -1,35% | 2.008,00 |
| 01.09.2026 | 17,63 | 17,75 | 17,63 | 17,75 | -0,34% | 1.485,00 |
| 31.08.2026 | 17,81 | 18,12 | 17,79 | 17,81 | 1,77% | 7.087,00 |
| 28.08.2026 | 17,62 | 17,97 | 17,50 | 17,50 | 0,63% | 3.467,00 |
| 27.08.2026 | 17,41 | 17,50 | 17,39 | 17,39 | 0,00% | 6.761,00 |
| 26.08.2026 | 17,50 | 17,50 | 17,39 | 17,39 | 0,13% | 4.828,00 |
| 25.08.2026 | 17,50 | 17,50 | 17,37 | 17,37 | -0,02% | 2.652,00 |
| 24.08.2026 | 17,50 | 17,50 | 17,35 | 17,37 | 0,06% | 3.351,00 |
| 19.08.2026 | 17,71 | 17,93 | 17,36 | 17,36 | -0,97% | 1.023,00 |
| 18.08.2026 | 17,51 | 17,76 | 17,51 | 17,53 | -3,71% | 571,00 |
| 17.08.2026 | 17,36 | 20,50 | 17,36 | 18,21 | 5,41% | 8.946,00 |
| 13.08.2026 | 17,27 | 17,27 | 17,16 | 17,27 | 0,06% | 2.319,00 |
| 12.08.2026 | 17,15 | 17,27 | 17,15 | 17,26 | 0,64% | 7.514,00 |
| 11.08.2026 | 17,15 | 17,15 | 17,15 | 17,15 | 0,88% | 461,00 |
| 10.08.2026 | 16,76 | 17,00 | 16,76 | 17,00 | -1,97% | 3.091,00 |
| 07.08.2026 | 16,89 | 17,50 | 16,53 | 17,34 | 2,31% | 4.205,00 |
| 06.08.2026 | 16,89 | 16,95 | 16,89 | 16,95 | 1,13% | 562,00 |
| 04.08.2026 | 17,49 | 17,49 | 16,76 | 16,76 | -0,06% | 1.887,00 |
| 03.08.2026 | 17,50 | 17,50 | 16,77 | 16,77 | -1,70% | 787,00 |
| 31.07.2026 | 16,54 | 17,06 | 16,54 | 17,06 | 1,85% | 1.891,00 |
| 30.07.2026 | 16,77 | 16,77 | 16,62 | 16,75 | 0,27% | 1.629,00 |
| 29.07.2026 | 16,76 | 16,80 | 16,71 | 16,71 | -1,15% | 3.992,00 |
| 28.07.2026 | 17,30 | 17,40 | 16,70 | 16,90 | -2,57% | 3.076,00 |
| 27.07.2026 | 17,28 | 17,35 | 17,28 | 17,35 | 4,49% | 854,00 |
| 24.07.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -0,95% | 502,00 |
| 23.07.2026 | 16,85 | 16,85 | 16,76 | 16,76 | -0,95% | 718,00 |
| 22.07.2026 | 16,98 | 16,98 | 16,92 | 16,92 | 0,00% | 1.090,00 |
| 21.07.2026 | 16,90 | 16,92 | 16,90 | 16,92 | -1,48% | 300,00 |
| 20.07.2026 | 17,00 | 17,18 | 17,00 | 17,18 | -0,61% | 1.009,00 |
| 17.07.2026 | 16,85 | 17,34 | 16,85 | 17,28 | 3,16% | 9.285,00 |
| 16.07.2026 | 16,75 | 16,75 | 16,75 | 16,75 | 0,06% | 883,00 |
| 15.07.2026 | 16,56 | 17,00 | 16,51 | 16,74 | -0,06% | 2.059,00 |
| 14.07.2026 | 16,75 | 16,75 | 16,75 | 16,75 | -1,47% | 4.572,00 |
| 13.07.2026 | 16,02 | 17,00 | 16,02 | 17,00 | 1,80% | 7.698,00 |
| 10.07.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | 1.091,00 |
| 09.07.2026 | 16,59 | 16,61 | 16,59 | 16,60 | 0,06% | 3.988,00 |
| 08.07.2026 | 16,55 | 16,60 | 16,50 | 16,59 | 0,48% | 8.527,00 |
| 07.07.2026 | 16,51 | 16,51 | 16,51 | 16,51 | 0,00% | 255,00 |
| 06.07.2026 | 16,50 | 16,57 | 16,49 | 16,51 | 1,41% | 1.849,00 |
| 02.07.2026 | 16,51 | 16,51 | 16,28 | 16,28 | -1,69% | 1.156,00 |
| 01.07.2026 | 17,25 | 17,25 | 16,56 | 16,56 | 0,06% | 672,00 |
| 30.06.2026 | 16,60 | 16,60 | 16,54 | 16,55 | 0,24% | 2.604,00 |
| 29.06.2026 | 16,51 | 16,51 | 16,51 | 16,51 | -2,88% | 552,00 |
| 26.06.2026 | 16,61 | 17,00 | 16,50 | 17,00 | 1,98% | 5.513,00 |
| 25.06.2026 | 16,67 | 16,67 | 16,67 | 16,67 | 0,97% | 196,00 |
| 24.06.2026 | 16,27 | 16,63 | 16,27 | 16,51 | 0,24% | 1.114,00 |
| 22.06.2026 | 16,28 | 16,50 | 16,28 | 16,47 | 0,24% | 3.722,00 |
| 18.06.2026 | 16,20 | 16,43 | 16,08 | 16,43 | 1,36% | 4.127,00 |
| 17.06.2026 | 16,20 | 16,26 | 16,20 | 16,21 | 0,87% | 486,00 |
| 16.06.2026 | 16,07 | 16,07 | 16,00 | 16,07 | 0,25% | 988,00 |
| 15.06.2026 | 16,28 | 16,41 | 16,03 | 16,03 | -0,25% | 2.066,00 |
| 12.06.2026 | 16,07 | 16,07 | 16,07 | 16,07 | 0,37% | 343,00 |
| 11.06.2026 | 16,01 | 16,01 | 16,01 | 16,01 | -0,06% | 341,00 |
| 10.06.2026 | 15,97 | 16,23 | 15,96 | 16,02 | -0,31% | 17.164,00 |
| 09.06.2026 | 16,07 | 16,07 | 16,07 | 16,07 | 0,69% | 12,00 |
| 08.06.2026 | 15,97 | 15,97 | 15,96 | 15,96 | 0,06% | 253,00 |
| 05.06.2026 | 15,93 | 15,95 | 15,92 | 15,95 | -0,37% | 2.663,00 |
| 04.06.2026 | 16,01 | 16,01 | 16,01 | 16,01 | 0,00% | 3.362,00 |
| 03.06.2026 | 16,00 | 16,01 | 16,00 | 16,01 | 0,06% | 2.406,00 |
| 02.06.2026 | 15,96 | 16,00 | 15,96 | 16,00 | 0,06% | 3.826,00 |
| 01.06.2026 | 15,92 | 15,99 | 15,92 | 15,99 | 0,44% | 822,00 |
| 29.05.2026 | 15,92 | 15,92 | 15,92 | 15,92 | 0,00% | 48,00 |
| 28.05.2026 | 15,95 | 15,98 | 15,92 | 15,92 | -0,19% | 5.919,00 |
| 27.05.2026 | 15,92 | 15,95 | 15,91 | 15,95 | 0,19% | 5.477,00 |
| 26.05.2026 | 15,93 | 15,95 | 15,91 | 15,92 | 0,06% | 6.888,00 |
| 22.05.2026 | 15,91 | 15,99 | 15,91 | 15,91 | 0,00% | 2.257,00 |
| 21.05.2026 | 15,91 | 15,91 | 15,91 | 15,91 | 0,38% | 891,00 |
| 20.05.2026 | 15,86 | 15,90 | 15,85 | 15,85 | -0,06% | 8.649,00 |
| 19.05.2026 | 15,90 | 16,00 | 15,86 | 15,86 | 0,00% | 5.090,00 |
| 18.05.2026 | 15,93 | 15,93 | 15,86 | 15,86 | -0,06% | 2.278,00 |