1,990$
9,64%
Echtzeit-Aktienkurs Caribou Biosciences Inc
Bid:
Ask:
Aktienkurse zur Caribou Biosciences Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,78 | 1,99 | 1,78 | 1,98 | 8,82% | 411.318,00 |
| 06.03.2026 | 1,66 | 1,83 | 1,66 | 1,82 | 6,14% | 8.609,00 |
| 05.03.2026 | 1,79 | 1,82 | 1,67 | 1,71 | -5,00% | 8.609,00 |
| 04.03.2026 | 1,78 | 1,86 | 1,74 | 1,80 | 2,27% | 742.346,00 |
| 03.03.2026 | 1,80 | 1,81 | 1,73 | 1,76 | -4,35% | 834.717,00 |
| 02.03.2026 | 1,78 | 1,89 | 1,76 | 1,84 | -3,16% | 1.122.002,00 |
| 27.02.2026 | 1,95 | 2,01 | 1,89 | 1,90 | -4,52% | 1.364.823,00 |
| 26.02.2026 | 1,93 | 2,02 | 1,87 | 1,99 | 2,05% | 1.188.531,00 |
| 25.02.2026 | 2,15 | 2,18 | 1,92 | 1,95 | -8,88% | 2.533.199,00 |
| 24.02.2026 | 1,90 | 2,22 | 1,87 | 2,14 | 11,46% | 4.607.930,00 |
| 23.02.2026 | 1,80 | 1,93 | 1,78 | 1,92 | 6,67% | 1.829.682,00 |
| 20.02.2026 | 1,75 | 1,85 | 1,71 | 1,80 | 2,27% | 1.762.773,00 |
| 19.02.2026 | 1,61 | 1,77 | 1,58 | 1,76 | 8,64% | 1.402.789,00 |
| 18.02.2026 | 1,55 | 1,62 | 1,53 | 1,62 | 4,52% | 681.476,00 |
| 17.02.2026 | 1,57 | 1,58 | 1,51 | 1,55 | -1,90% | 629.055,00 |
| 13.02.2026 | 1,52 | 1,64 | 1,52 | 1,58 | 3,95% | 1.515.789,00 |
| 12.02.2026 | 1,59 | 1,59 | 1,47 | 1,52 | -4,40% | 800.485,00 |
| 11.02.2026 | 1,58 | 1,60 | 1,48 | 1,59 | 1,27% | 1.121.088,00 |
| 10.02.2026 | 1,63 | 1,63 | 1,57 | 1,57 | -3,68% | 1.357.746,00 |
| 09.02.2026 | 1,58 | 1,65 | 1,53 | 1,63 | 3,82% | 760.849,00 |
| 06.02.2026 | 1,52 | 1,58 | 1,50 | 1,57 | 6,08% | 1.015.727,00 |
| 05.02.2026 | 1,60 | 1,65 | 1,45 | 1,48 | -8,64% | 1.268.066,00 |
| 04.02.2026 | 1,59 | 1,64 | 1,49 | 1,62 | 3,85% | 2.184.501,00 |
| 03.02.2026 | 1,56 | 1,74 | 1,48 | 1,56 | 6,85% | 2.391.289,00 |
| 02.02.2026 | 1,40 | 1,48 | 1,38 | 1,46 | 3,55% | 1.157.479,00 |
| 30.01.2026 | 1,46 | 1,47 | 1,39 | 1,41 | -4,73% | 790.200,00 |
| 29.01.2026 | 1,53 | 1,53 | 1,47 | 1,48 | -2,63% | 665.952,00 |
| 28.01.2026 | 1,56 | 1,56 | 1,49 | 1,52 | -1,94% | 633.600,00 |
| 27.01.2026 | 1,53 | 1,58 | 1,52 | 1,55 | 1,31% | 488.139,00 |
| 26.01.2026 | 1,52 | 1,53 | 1,47 | 1,53 | 0,00% | 784.122,00 |
| 23.01.2026 | 1,61 | 1,63 | 1,53 | 1,53 | -5,56% | 957.275,00 |
| 22.01.2026 | 1,50 | 1,65 | 1,48 | 1,62 | 8,72% | 1.079.420,00 |
| 21.01.2026 | 1,40 | 1,50 | 1,40 | 1,49 | 7,19% | 1.394.864,00 |
| 20.01.2026 | 1,44 | 1,45 | 1,39 | 1,39 | -4,79% | 1.543.524,00 |
| 16.01.2026 | 1,55 | 1,57 | 1,45 | 1,46 | -6,41% | 2.637.107,00 |
| 15.01.2026 | 1,62 | 1,63 | 1,55 | 1,56 | -3,11% | 1.049.545,00 |
| 14.01.2026 | 1,60 | 1,62 | 1,58 | 1,61 | 1,26% | 724.268,00 |
| 13.01.2026 | 1,60 | 1,64 | 1,56 | 1,59 | 0,63% | 1.035.757,00 |
| 12.01.2026 | 1,64 | 1,65 | 1,52 | 1,58 | -4,82% | 2.562.351,00 |
| 09.01.2026 | 1,72 | 1,73 | 1,64 | 1,66 | -1,78% | 711.558,00 |
| 08.01.2026 | 1,76 | 1,77 | 1,68 | 1,69 | -4,52% | 493.349,00 |
| 07.01.2026 | 1,72 | 1,80 | 1,70 | 1,77 | 2,91% | 1.006.520,00 |
| 06.01.2026 | 1,62 | 1,72 | 1,61 | 1,72 | 6,83% | 858.109,00 |
| 05.01.2026 | 1,59 | 1,62 | 1,54 | 1,61 | 1,26% | 726.822,00 |