117,350$
5,18%
Echtzeit-Aktienkurs Credo Technology Group Holding Ltd
Bid:
Ask:
Aktienkurse zur Credo Technology Group Holding Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 113,02 | 117,90 | 112,49 | 117,69 | 5,49% | 4.495.295,00 |
| 12.03.2026 | 113,08 | 114,64 | 108,58 | 111,57 | -3,74% | 6.053.293,00 |
| 11.03.2026 | 112,82 | 120,76 | 112,82 | 115,91 | 3,19% | 6.121.176,00 |
| 10.03.2026 | 114,79 | 116,19 | 111,49 | 112,33 | -3,15% | 6.504,00 |
| 09.03.2026 | 106,19 | 116,13 | 104,80 | 115,98 | 5,60% | 7.134.236,00 |
| 06.03.2026 | 111,17 | 117,83 | 108,76 | 109,83 | -4,28% | 6.714.160,00 |
| 05.03.2026 | 109,08 | 116,29 | 109,02 | 114,74 | 11,90% | 11.604.481,00 |
| 04.03.2026 | 101,54 | 107,43 | 98,86 | 102,54 | 5,39% | 8.800.663,00 |
| 03.03.2026 | 101,00 | 102,63 | 92,60 | 97,30 | -14,81% | 19.607.953,00 |