1,830$
-2,66%
Echtzeit-Aktienkurs SOFTWARE ACQ.GR. A -,0001
Bid:
Ask:
Aktienkurse zur SOFTWARE ACQ.GR. A -,0001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2024 | 1,88 | 1,96 | 1,82 | 1,86 | -1,06% | 124.374,00 |
| 17.09.2024 | 1,97 | 1,97 | 1,85 | 1,88 | 1,08% | 128.334,00 |
| 16.09.2024 | 1,91 | 1,97 | 1,79 | 1,86 | -3,63% | 373.545,00 |
| 13.09.2024 | 2,00 | 2,17 | 1,89 | 1,93 | -4,69% | 792.496,00 |
| 12.09.2024 | 1,63 | 2,12 | 1,61 | 2,03 | 24,23% | 881.111,00 |
| 11.09.2024 | 1,62 | 1,65 | 1,58 | 1,63 | 1,87% | 100.068,00 |
| 10.09.2024 | 1,65 | 1,65 | 1,58 | 1,60 | -1,84% | 106.286,00 |
| 09.09.2024 | 1,64 | 1,68 | 1,60 | 1,63 | -0,61% | 203.020,00 |
| 06.09.2024 | 1,64 | 1,72 | 1,58 | 1,64 | 0,92% | 323.500,00 |
| 05.09.2024 | 1,70 | 1,76 | 1,56 | 1,63 | -2,69% | 304.360,00 |
| 04.09.2024 | 1,56 | 1,77 | 1,56 | 1,67 | 7,05% | 377.682,00 |
| 03.09.2024 | 1,50 | 1,62 | 1,42 | 1,56 | 1,30% | 286.381,00 |
| 30.08.2024 | 1,45 | 1,59 | 1,45 | 1,54 | 6,21% | 300.196,00 |
| 29.08.2024 | 1,45 | 1,60 | 1,38 | 1,45 | 0,00% | 503.917,00 |
| 28.08.2024 | 1,31 | 1,55 | 1,31 | 1,45 | 10,69% | 1.064.587,00 |
| 27.08.2024 | 1,21 | 1,35 | 1,19 | 1,31 | 8,26% | 390.153,00 |
| 26.08.2024 | 1,18 | 1,23 | 1,17 | 1,21 | 2,54% | 148.661,00 |
| 23.08.2024 | 1,17 | 1,21 | 1,17 | 1,18 | 0,00% | 146.076,00 |
| 22.08.2024 | 1,18 | 1,24 | 1,14 | 1,18 | 0,85% | 244.891,00 |
| 21.08.2024 | 1,15 | 1,20 | 1,13 | 1,17 | 0,86% | 36.717,00 |
| 20.08.2024 | 1,12 | 1,16 | 1,08 | 1,16 | 3,11% | 245.011,00 |
| 19.08.2024 | 1,14 | 1,16 | 1,11 | 1,13 | 0,45% | 176.232,00 |
| 16.08.2024 | 1,21 | 1,21 | 1,11 | 1,12 | -8,94% | 143.318,00 |
| 15.08.2024 | 1,21 | 1,24 | 1,16 | 1,23 | 3,36% | 192.074,00 |
| 14.08.2024 | 1,10 | 1,25 | 1,10 | 1,19 | 9,17% | 475.538,00 |
| 13.08.2024 | 1,11 | 1,15 | 1,07 | 1,09 | -1,80% | 238.308,00 |
| 12.08.2024 | 1,13 | 1,13 | 1,10 | 1,11 | -2,63% | 37.750,00 |
| 09.08.2024 | 1,08 | 1,15 | 1,08 | 1,14 | 4,59% | 64.166,00 |
| 08.08.2024 | 1,13 | 1,15 | 1,04 | 1,09 | -3,96% | 114.280,00 |
| 07.08.2024 | 1,12 | 1,15 | 1,08 | 1,14 | 3,18% | 89.381,00 |
| 06.08.2024 | 1,05 | 1,11 | 1,03 | 1,10 | 4,76% | 79.679,00 |
| 05.08.2024 | 1,00 | 1,09 | 0,99 | 1,05 | -0,94% | 165.865,00 |
| 02.08.2024 | 1,08 | 1,11 | 1,02 | 1,06 | -5,36% | 167.395,00 |
| 01.08.2024 | 1,11 | 1,14 | 1,10 | 1,12 | 1,82% | 101.161,00 |
| 31.07.2024 | 1,11 | 1,14 | 1,07 | 1,10 | 0,00% | 133.594,00 |
| 30.07.2024 | 1,10 | 1,13 | 1,07 | 1,10 | 0,00% | 69.677,00 |
| 29.07.2024 | 1,13 | 1,13 | 1,10 | 1,10 | -1,79% | 52.083,00 |
| 26.07.2024 | 1,12 | 1,15 | 1,10 | 1,12 | 1,82% | 27.494,00 |
| 25.07.2024 | 1,11 | 1,13 | 1,10 | 1,10 | -0,90% | 52.159,00 |
| 24.07.2024 | 1,11 | 1,13 | 1,11 | 1,11 | -2,63% | 33.154,00 |
| 23.07.2024 | 1,11 | 1,14 | 1,11 | 1,14 | 1,79% | 32.167,00 |
| 22.07.2024 | 1,12 | 1,14 | 1,10 | 1,12 | 0,00% | 45.591,00 |
| 19.07.2024 | 1,11 | 1,14 | 1,11 | 1,12 | 0,90% | 54.291,00 |
| 18.07.2024 | 1,12 | 1,16 | 1,11 | 1,11 | -2,20% | 58.158,00 |
| 17.07.2024 | 1,15 | 1,24 | 1,13 | 1,14 | -2,99% | 164.496,00 |
| 16.07.2024 | 1,15 | 1,20 | 1,15 | 1,17 | 0,86% | 83.201,00 |
| 15.07.2024 | 1,20 | 1,23 | 1,13 | 1,16 | -4,92% | 102.853,00 |
| 12.07.2024 | 1,13 | 1,22 | 1,13 | 1,22 | 4,27% | 196.941,00 |
| 11.07.2024 | 1,17 | 1,19 | 1,15 | 1,17 | 0,86% | 144.034,00 |
| 10.07.2024 | 1,16 | 1,18 | 1,09 | 1,16 | 0,87% | 86.425,00 |
| 09.07.2024 | 1,16 | 1,19 | 1,13 | 1,15 | -3,36% | 115.272,00 |
| 08.07.2024 | 1,24 | 1,24 | 1,15 | 1,19 | -2,46% | 153.360,00 |
| 05.07.2024 | 1,15 | 1,23 | 1,11 | 1,22 | 6,09% | 170.036,00 |
| 03.07.2024 | 1,08 | 1,15 | 1,08 | 1,15 | 5,50% | 55.727,00 |
| 02.07.2024 | 1,06 | 1,11 | 1,06 | 1,09 | -0,91% | 67.371,00 |
| 01.07.2024 | 1,13 | 1,15 | 1,07 | 1,10 | -3,51% | 86.881,00 |
| 28.06.2024 | 1,13 | 1,14 | 1,08 | 1,14 | 0,00% | 202.961,00 |
| 27.06.2024 | 1,14 | 1,17 | 1,11 | 1,14 | 0,00% | 37.649,00 |
| 26.06.2024 | 1,15 | 1,18 | 1,13 | 1,14 | -1,72% | 45.134,00 |
| 25.06.2024 | 1,15 | 1,19 | 1,12 | 1,16 | -1,69% | 42.172,00 |
| 24.06.2024 | 1,16 | 1,19 | 1,10 | 1,18 | -0,84% | 152.075,00 |
| 21.06.2024 | 1,07 | 1,20 | 1,07 | 1,19 | 10,19% | 158.794,00 |
| 20.06.2024 | 1,11 | 1,13 | 1,08 | 1,08 | -4,42% | 91.426,00 |
| 18.06.2024 | 1,11 | 1,17 | 1,11 | 1,13 | 0,89% | 78.031,00 |
| 17.06.2024 | 1,18 | 1,20 | 1,07 | 1,12 | -6,67% | 212.745,00 |
| 14.06.2024 | 1,16 | 1,27 | 1,11 | 1,20 | 4,35% | 278.068,00 |
| 13.06.2024 | 1,18 | 1,23 | 1,13 | 1,15 | -4,96% | 201.008,00 |
| 12.06.2024 | 1,23 | 1,34 | 1,16 | 1,21 | 2,54% | 410.995,00 |
| 11.06.2024 | 1,01 | 1,39 | 1,00 | 1,18 | 19,20% | 5.449.364,00 |
| 10.06.2024 | 1,01 | 1,01 | 0,98 | 0,99 | -1,99% | 76.747,00 |
| 07.06.2024 | 1,02 | 1,03 | 1,00 | 1,01 | 1,00% | 54.898,00 |
| 06.06.2024 | 1,05 | 1,05 | 0,99 | 1,00 | -3,85% | 132.430,00 |
| 05.06.2024 | 1,04 | 1,06 | 1,01 | 1,04 | 0,97% | 65.049,00 |
| 04.06.2024 | 1,03 | 1,06 | 1,03 | 1,03 | -0,96% | 22.939,00 |
| 03.06.2024 | 1,02 | 1,06 | 1,02 | 1,04 | 0,00% | 73.482,00 |
| 31.05.2024 | 1,06 | 1,07 | 1,04 | 1,04 | 0,00% | 70.535,00 |
| 30.05.2024 | 1,06 | 1,08 | 1,03 | 1,04 | -0,95% | 119.809,00 |
| 29.05.2024 | 1,05 | 1,09 | 1,03 | 1,05 | 0,96% | 82.835,00 |
| 28.05.2024 | 1,08 | 1,09 | 1,03 | 1,04 | -3,70% | 160.429,00 |
| 24.05.2024 | 1,06 | 1,09 | 1,05 | 1,08 | 2,86% | 86.969,00 |
| 23.05.2024 | 1,06 | 1,07 | 1,03 | 1,05 | 0,00% | 97.589,00 |
| 22.05.2024 | 1,04 | 1,07 | 1,04 | 1,05 | -0,47% | 61.458,00 |
| 21.05.2024 | 1,03 | 1,06 | 1,03 | 1,06 | 2,43% | 45.198,00 |
| 20.05.2024 | 1,04 | 1,07 | 1,02 | 1,03 | -0,96% | 88.475,00 |
| 17.05.2024 | 1,09 | 1,09 | 1,04 | 1,04 | -3,70% | 145.831,00 |
| 16.05.2024 | 1,10 | 1,12 | 1,07 | 1,08 | -4,42% | 52.770,00 |
| 15.05.2024 | 1,14 | 1,14 | 1,09 | 1,13 | 0,00% | 140.568,00 |
| 14.05.2024 | 1,16 | 1,16 | 1,11 | 1,13 | 1,80% | 92.243,00 |
| 13.05.2024 | 1,15 | 1,19 | 1,11 | 1,11 | -5,13% | 93.032,00 |
| 10.05.2024 | 1,22 | 1,25 | 1,09 | 1,17 | -2,50% | 197.479,00 |
| 09.05.2024 | 1,16 | 1,25 | 1,14 | 1,20 | 4,35% | 101.539,00 |
| 08.05.2024 | 1,10 | 1,26 | 1,07 | 1,15 | -8,00% | 296.043,00 |
| 07.05.2024 | 1,21 | 1,30 | 1,21 | 1,25 | 5,93% | 221.369,00 |
| 06.05.2024 | 1,15 | 1,23 | 1,12 | 1,18 | 5,36% | 188.112,00 |
| 03.05.2024 | 1,11 | 1,15 | 1,10 | 1,12 | 0,90% | 92.415,00 |
| 02.05.2024 | 1,10 | 1,15 | 1,09 | 1,11 | 1,83% | 70.004,00 |
| 01.05.2024 | 1,07 | 1,12 | 1,06 | 1,09 | 2,83% | 94.962,00 |
| 30.04.2024 | 1,04 | 1,09 | 1,01 | 1,06 | 3,92% | 164.182,00 |
| 29.04.2024 | 1,10 | 1,13 | 1,00 | 1,02 | -8,11% | 109.196,00 |
| 26.04.2024 | 1,07 | 1,18 | 1,03 | 1,11 | 2,78% | 198.439,00 |