0,884$
0,68%
Echtzeit-Aktienkurs DocGo Inc
Bid:
Ask:
Aktienkurse zur DocGo Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.01.2026 | 0,89 | 0,92 | 0,88 | 0,89 | 1,14% | 470.478,00 |
| 31.12.2025 | 0,90 | 0,92 | 0,87 | 0,88 | -0,26% | 821.062,00 |
| 30.12.2025 | 0,87 | 0,90 | 0,86 | 0,88 | -0,68% | 835.281,00 |
| 29.12.2025 | 0,88 | 0,92 | 0,88 | 0,89 | -4,39% | 473.625,00 |
| 26.12.2025 | 0,92 | 0,93 | 0,89 | 0,93 | 1,20% | 582.277,00 |
| 24.12.2025 | 0,88 | 0,93 | 0,88 | 0,92 | 4,08% | 422.830,00 |
| 23.12.2025 | 0,86 | 0,90 | 0,86 | 0,88 | 0,17% | 1.341.952,00 |
| 22.12.2025 | 0,90 | 0,93 | 0,88 | 0,88 | -1,28% | 549.037,00 |
| 19.12.2025 | 0,94 | 0,96 | 0,89 | 0,89 | -5,33% | 1.361.377,00 |
| 18.12.2025 | 0,93 | 0,99 | 0,93 | 0,94 | -0,14% | 449.979,00 |
| 17.12.2025 | 0,90 | 0,96 | 0,88 | 0,94 | 2,94% | 639.937,00 |
| 16.12.2025 | 0,92 | 0,94 | 0,90 | 0,91 | -0,60% | 1.125.300,00 |
| 15.12.2025 | 0,93 | 0,97 | 0,90 | 0,92 | 0,11% | 643.231,00 |
| 12.12.2025 | 0,93 | 0,97 | 0,92 | 0,92 | -2,20% | 760.062,00 |
| 11.12.2025 | 1,00 | 1,00 | 0,93 | 0,94 | -4,11% | 1.290.648,00 |
| 10.12.2025 | 0,99 | 1,03 | 0,98 | 0,98 | -1,54% | 1.153.596,00 |
| 09.12.2025 | 1,00 | 1,03 | 0,99 | 1,00 | -1,46% | 429.957,00 |
| 08.12.2025 | 1,08 | 1,08 | 0,99 | 1,01 | -3,81% | 413.045,00 |
| 05.12.2025 | 1,05 | 1,06 | 1,02 | 1,05 | 0,00% | 411.135,00 |
| 04.12.2025 | 1,06 | 1,10 | 1,03 | 1,05 | -2,78% | 662.556,00 |
| 03.12.2025 | 0,97 | 1,08 | 0,96 | 1,08 | 12,46% | 801.075,00 |
| 02.12.2025 | 0,98 | 1,00 | 0,96 | 0,96 | -0,65% | 242.082,00 |
| 01.12.2025 | 1,01 | 1,02 | 0,96 | 0,97 | -6,16% | 418.655,00 |
| 28.11.2025 | 1,02 | 1,03 | 0,98 | 1,03 | -0,96% | 337.871,00 |
| 26.11.2025 | 0,99 | 1,05 | 0,99 | 1,04 | 2,46% | 529.580,00 |
| 25.11.2025 | 1,02 | 1,03 | 0,99 | 1,02 | -0,49% | 389.051,00 |
| 24.11.2025 | 0,97 | 1,03 | 0,97 | 1,02 | 5,37% | 712.982,00 |
| 21.11.2025 | 0,88 | 0,98 | 0,87 | 0,97 | 10,36% | 1.022.673,00 |
| 20.11.2025 | 0,94 | 0,97 | 0,87 | 0,88 | -4,48% | 934.099,00 |
| 19.11.2025 | 0,95 | 0,95 | 0,90 | 0,92 | -1,27% | 1.053.361,00 |
| 18.11.2025 | 0,96 | 0,97 | 0,92 | 0,93 | -3,41% | 809.815,00 |
| 17.11.2025 | 1,05 | 1,06 | 0,96 | 0,96 | -10,02% | 860.777,00 |
| 14.11.2025 | 1,01 | 1,08 | 1,00 | 1,07 | 2,88% | 910.347,00 |
| 13.11.2025 | 1,09 | 1,09 | 1,01 | 1,04 | -4,15% | 972.766,00 |
| 12.11.2025 | 1,07 | 1,11 | 1,04 | 1,09 | -1,36% | 671.964,00 |
| 11.11.2025 | 1,03 | 1,15 | 0,97 | 1,10 | -0,90% | 1.805.613,00 |
| 10.11.2025 | 1,11 | 1,17 | 1,05 | 1,11 | 0,00% | 2.259.973,00 |
| 07.11.2025 | 1,07 | 1,13 | 1,05 | 1,11 | 3,74% | 1.016.936,00 |
| 06.11.2025 | 1,06 | 1,08 | 1,03 | 1,07 | -0,93% | 1.129.029,00 |
| 05.11.2025 | 1,03 | 1,09 | 1,02 | 1,08 | 5,88% | 623.583,00 |
| 04.11.2025 | 1,01 | 1,07 | 1,01 | 1,02 | -0,97% | 976.470,00 |
| 03.11.2025 | 1,13 | 1,14 | 1,02 | 1,03 | -5,50% | 1.555.668,00 |
| 31.10.2025 | 1,06 | 1,12 | 1,05 | 1,09 | 3,81% | 1.337.340,00 |
| 30.10.2025 | 1,08 | 1,08 | 1,04 | 1,05 | -2,78% | 1.097.339,00 |
| 29.10.2025 | 1,14 | 1,14 | 1,05 | 1,08 | -5,26% | 2.143.487,00 |
| 28.10.2025 | 1,14 | 1,19 | 1,12 | 1,14 | 0,00% | 1.394.887,00 |
| 27.10.2025 | 1,19 | 1,20 | 1,11 | 1,14 | -3,39% | 1.886.216,00 |
| 24.10.2025 | 1,27 | 1,28 | 1,17 | 1,18 | -6,35% | 2.175.275,00 |
| 23.10.2025 | 1,28 | 1,30 | 1,23 | 1,26 | -0,79% | 1.961.904,00 |
| 22.10.2025 | 1,45 | 1,47 | 1,26 | 1,27 | -14,77% | 4.647.464,00 |
| 21.10.2025 | 1,42 | 1,65 | 1,27 | 1,49 | 24,17% | 40.322.835,00 |
| 20.10.2025 | 1,23 | 1,23 | 1,19 | 1,20 | 3,45% | 18.223.383,00 |
| 17.10.2025 | 1,21 | 1,23 | 1,16 | 1,16 | -4,92% | 526.615,00 |
| 16.10.2025 | 1,26 | 1,28 | 1,22 | 1,22 | -2,40% | 312.341,00 |
| 15.10.2025 | 1,31 | 1,33 | 1,23 | 1,25 | -3,85% | 355.277,00 |
| 14.10.2025 | 1,26 | 1,33 | 1,24 | 1,30 | 2,36% | 425.461,00 |
| 13.10.2025 | 1,17 | 1,28 | 1,17 | 1,27 | 10,43% | 586.007,00 |
| 10.10.2025 | 1,20 | 1,21 | 1,12 | 1,15 | -4,17% | 3.664.052,00 |
| 09.10.2025 | 1,24 | 1,25 | 1,19 | 1,20 | -4,76% | 722.948,00 |
| 08.10.2025 | 1,27 | 1,30 | 1,24 | 1,26 | -0,79% | 374.324,00 |
| 07.10.2025 | 1,24 | 1,29 | 1,23 | 1,27 | 2,42% | 649.183,00 |
| 06.10.2025 | 1,28 | 1,30 | 1,20 | 1,24 | -1,98% | 3.399.109,00 |
| 03.10.2025 | 1,28 | 1,29 | 1,26 | 1,27 | -1,17% | 105.104,00 |
| 02.10.2025 | 1,31 | 1,32 | 1,27 | 1,28 | -2,29% | 452.546,00 |
| 01.10.2025 | 1,34 | 1,35 | 1,24 | 1,31 | -3,68% | 949.978,00 |
| 30.09.2025 | 1,39 | 1,39 | 1,33 | 1,36 | -1,45% | 526.094,00 |
| 29.09.2025 | 1,37 | 1,40 | 1,34 | 1,38 | 0,73% | 238.276,00 |
| 26.09.2025 | 1,40 | 1,40 | 1,34 | 1,37 | -1,44% | 331.727,00 |
| 25.09.2025 | 1,46 | 1,46 | 1,37 | 1,39 | -4,79% | 669.466,00 |
| 24.09.2025 | 1,47 | 1,48 | 1,44 | 1,46 | -1,35% | 145.107,00 |
| 23.09.2025 | 1,49 | 1,54 | 1,46 | 1,48 | 0,00% | 444.726,00 |
| 22.09.2025 | 1,44 | 1,54 | 1,43 | 1,48 | 2,07% | 571.254,00 |
| 19.09.2025 | 1,53 | 1,55 | 1,42 | 1,45 | -6,45% | 902.382,00 |
| 18.09.2025 | 1,50 | 1,56 | 1,50 | 1,55 | 4,73% | 192.912,00 |
| 17.09.2025 | 1,53 | 1,58 | 1,48 | 1,48 | -3,27% | 214.479,00 |
| 16.09.2025 | 1,56 | 1,57 | 1,52 | 1,53 | -1,92% | 195.262,00 |
| 15.09.2025 | 1,53 | 1,58 | 1,52 | 1,56 | 1,96% | 151.825,00 |
| 12.09.2025 | 1,55 | 1,56 | 1,50 | 1,53 | -2,55% | 422.012,00 |
| 11.09.2025 | 1,51 | 1,57 | 1,48 | 1,57 | 3,97% | 354.934,00 |
| 10.09.2025 | 1,57 | 1,61 | 1,50 | 1,51 | -4,43% | 405.638,00 |
| 09.09.2025 | 1,58 | 1,60 | 1,56 | 1,58 | 0,64% | 159.109,00 |
| 08.09.2025 | 1,59 | 1,65 | 1,55 | 1,57 | -0,63% | 446.578,00 |
| 05.09.2025 | 1,54 | 1,59 | 1,50 | 1,58 | 4,64% | 201.872,00 |
| 04.09.2025 | 1,56 | 1,56 | 1,48 | 1,51 | -2,89% | 278.708,00 |
| 03.09.2025 | 1,54 | 1,60 | 1,54 | 1,56 | 0,97% | 251.901,00 |
| 02.09.2025 | 1,54 | 1,57 | 1,50 | 1,54 | -1,28% | 419.803,00 |
| 29.08.2025 | 1,64 | 1,65 | 1,55 | 1,56 | -4,29% | 425.897,00 |
| 28.08.2025 | 1,63 | 1,65 | 1,60 | 1,63 | 0,62% | 256.323,00 |
| 27.08.2025 | 1,63 | 1,67 | 1,62 | 1,62 | -1,82% | 307.385,00 |
| 26.08.2025 | 1,63 | 1,68 | 1,62 | 1,65 | 0,61% | 299.104,00 |
| 25.08.2025 | 1,72 | 1,73 | 1,64 | 1,64 | -4,65% | 208.565,00 |
| 22.08.2025 | 1,62 | 1,72 | 1,59 | 1,72 | 7,50% | 498.528,00 |
| 21.08.2025 | 1,58 | 1,64 | 1,58 | 1,60 | -0,62% | 299.301,00 |
| 20.08.2025 | 1,60 | 1,63 | 1,57 | 1,61 | 1,26% | 376.199,00 |
| 19.08.2025 | 1,68 | 1,68 | 1,58 | 1,59 | -5,36% | 332.826,00 |
| 18.08.2025 | 1,62 | 1,72 | 1,59 | 1,68 | 3,70% | 366.304,00 |
| 15.08.2025 | 1,65 | 1,66 | 1,61 | 1,62 | -0,61% | 956.426,00 |
| 14.08.2025 | 1,70 | 1,70 | 1,61 | 1,63 | -5,78% | 388.063,00 |
| 13.08.2025 | 1,68 | 1,76 | 1,65 | 1,73 | 4,22% | 888.401,00 |
| 12.08.2025 | 1,55 | 1,67 | 1,53 | 1,66 | 8,85% | 564.689,00 |