1,310$
3,15%
Echtzeit-Aktienkurs DocGo Inc
Bid:
Ask:
Aktienkurse zur DocGo Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 1,26 | 1,33 | 1,24 | 1,31 | 2,76% | 419.199,00 |
| 13.10.2025 | 1,17 | 1,28 | 1,17 | 1,27 | 10,43% | 586.007,00 |
| 10.10.2025 | 1,20 | 1,21 | 1,12 | 1,15 | -4,17% | 3.664.052,00 |
| 09.10.2025 | 1,24 | 1,25 | 1,19 | 1,20 | -4,76% | 722.948,00 |
| 08.10.2025 | 1,27 | 1,30 | 1,24 | 1,26 | -0,79% | 374.324,00 |
| 07.10.2025 | 1,24 | 1,29 | 1,23 | 1,27 | 2,42% | 649.183,00 |
| 06.10.2025 | 1,28 | 1,30 | 1,20 | 1,24 | -1,98% | 3.399.109,00 |
| 03.10.2025 | 1,28 | 1,29 | 1,26 | 1,27 | -1,17% | 105.104,00 |
| 02.10.2025 | 1,31 | 1,32 | 1,27 | 1,28 | -2,29% | 452.546,00 |
| 01.10.2025 | 1,34 | 1,35 | 1,24 | 1,31 | -3,68% | 949.978,00 |
| 30.09.2025 | 1,39 | 1,39 | 1,33 | 1,36 | -1,45% | 526.094,00 |
| 29.09.2025 | 1,37 | 1,40 | 1,34 | 1,38 | 0,73% | 238.276,00 |
| 26.09.2025 | 1,40 | 1,40 | 1,34 | 1,37 | -1,44% | 331.727,00 |
| 25.09.2025 | 1,46 | 1,46 | 1,37 | 1,39 | -4,79% | 669.466,00 |
| 24.09.2025 | 1,47 | 1,48 | 1,44 | 1,46 | -1,35% | 145.107,00 |
| 23.09.2025 | 1,49 | 1,54 | 1,46 | 1,48 | 0,00% | 444.726,00 |
| 22.09.2025 | 1,44 | 1,54 | 1,43 | 1,48 | 2,07% | 571.254,00 |
| 19.09.2025 | 1,53 | 1,55 | 1,42 | 1,45 | -6,45% | 902.382,00 |
| 18.09.2025 | 1,50 | 1,56 | 1,50 | 1,55 | 4,73% | 192.912,00 |
| 17.09.2025 | 1,53 | 1,58 | 1,48 | 1,48 | -3,27% | 214.479,00 |
| 16.09.2025 | 1,56 | 1,57 | 1,52 | 1,53 | -1,92% | 195.262,00 |
| 15.09.2025 | 1,53 | 1,58 | 1,52 | 1,56 | 1,96% | 151.825,00 |
| 12.09.2025 | 1,55 | 1,56 | 1,50 | 1,53 | -2,55% | 422.012,00 |
| 11.09.2025 | 1,51 | 1,57 | 1,48 | 1,57 | 3,97% | 354.934,00 |
| 10.09.2025 | 1,57 | 1,61 | 1,50 | 1,51 | -4,43% | 405.638,00 |
| 09.09.2025 | 1,58 | 1,60 | 1,56 | 1,58 | 0,64% | 159.109,00 |
| 08.09.2025 | 1,59 | 1,65 | 1,55 | 1,57 | -0,63% | 446.578,00 |
| 05.09.2025 | 1,54 | 1,59 | 1,50 | 1,58 | 4,64% | 201.872,00 |
| 04.09.2025 | 1,56 | 1,56 | 1,48 | 1,51 | -2,89% | 278.708,00 |
| 03.09.2025 | 1,54 | 1,60 | 1,54 | 1,56 | 0,97% | 251.901,00 |
| 02.09.2025 | 1,54 | 1,57 | 1,50 | 1,54 | -1,28% | 419.803,00 |
| 29.08.2025 | 1,64 | 1,65 | 1,55 | 1,56 | -4,29% | 425.897,00 |
| 28.08.2025 | 1,63 | 1,65 | 1,60 | 1,63 | 0,62% | 256.323,00 |
| 27.08.2025 | 1,63 | 1,67 | 1,62 | 1,62 | -1,82% | 307.385,00 |
| 26.08.2025 | 1,63 | 1,68 | 1,62 | 1,65 | 0,61% | 299.104,00 |
| 25.08.2025 | 1,72 | 1,73 | 1,64 | 1,64 | -4,65% | 208.565,00 |
| 22.08.2025 | 1,62 | 1,72 | 1,59 | 1,72 | 7,50% | 498.528,00 |
| 21.08.2025 | 1,58 | 1,64 | 1,58 | 1,60 | -0,62% | 299.301,00 |
| 20.08.2025 | 1,60 | 1,63 | 1,57 | 1,61 | 1,26% | 376.199,00 |
| 19.08.2025 | 1,68 | 1,68 | 1,58 | 1,59 | -5,36% | 332.826,00 |
| 18.08.2025 | 1,62 | 1,72 | 1,59 | 1,68 | 3,70% | 366.304,00 |
| 15.08.2025 | 1,65 | 1,66 | 1,61 | 1,62 | -0,61% | 956.426,00 |
| 14.08.2025 | 1,70 | 1,70 | 1,61 | 1,63 | -5,78% | 388.063,00 |
| 13.08.2025 | 1,68 | 1,76 | 1,65 | 1,73 | 4,22% | 888.401,00 |
| 12.08.2025 | 1,55 | 1,67 | 1,53 | 1,66 | 8,85% | 564.689,00 |
| 11.08.2025 | 1,57 | 1,60 | 1,50 | 1,53 | -2,87% | 475.672,00 |
| 08.08.2025 | 1,54 | 1,78 | 1,50 | 1,57 | 12,95% | 1.296.758,00 |
| 07.08.2025 | 1,39 | 1,49 | 1,37 | 1,39 | -1,42% | 613.759,00 |
| 06.08.2025 | 1,45 | 1,45 | 1,40 | 1,41 | 0,71% | 407.216,00 |
| 05.08.2025 | 1,42 | 1,42 | 1,35 | 1,40 | 0,00% | 398.359,00 |
| 04.08.2025 | 1,33 | 1,40 | 1,33 | 1,40 | 5,26% | 374.028,00 |
| 01.08.2025 | 1,33 | 1,38 | 1,31 | 1,33 | -1,85% | 568.766,00 |
| 31.07.2025 | 1,40 | 1,43 | 1,35 | 1,36 | -4,58% | 428.828,00 |
| 30.07.2025 | 1,42 | 1,44 | 1,35 | 1,42 | 0,35% | 597.732,00 |
| 29.07.2025 | 1,50 | 1,50 | 1,40 | 1,42 | -5,03% | 360.756,00 |
| 28.07.2025 | 1,47 | 1,54 | 1,46 | 1,49 | 2,05% | 395.125,00 |
| 25.07.2025 | 1,45 | 1,48 | 1,42 | 1,46 | 0,69% | 257.636,00 |
| 24.07.2025 | 1,53 | 1,55 | 1,45 | 1,45 | -7,05% | 484.364,00 |
| 23.07.2025 | 1,47 | 1,57 | 1,44 | 1,56 | 6,85% | 552.767,00 |
| 22.07.2025 | 1,43 | 1,49 | 1,42 | 1,46 | 2,82% | 304.452,00 |
| 21.07.2025 | 1,42 | 1,50 | 1,40 | 1,42 | -0,70% | 327.144,00 |
| 18.07.2025 | 1,47 | 1,54 | 1,42 | 1,43 | -1,38% | 500.901,00 |
| 17.07.2025 | 1,43 | 1,47 | 1,42 | 1,45 | 2,11% | 349.499,00 |
| 16.07.2025 | 1,40 | 1,43 | 1,38 | 1,42 | 2,16% | 430.268,00 |
| 15.07.2025 | 1,47 | 1,49 | 1,38 | 1,39 | -4,79% | 440.802,00 |
| 14.07.2025 | 1,47 | 1,50 | 1,44 | 1,46 | -2,01% | 598.122,00 |
| 11.07.2025 | 1,49 | 1,51 | 1,43 | 1,49 | -0,67% | 832.395,00 |
| 10.07.2025 | 1,55 | 1,61 | 1,49 | 1,50 | -3,85% | 584.314,00 |
| 09.07.2025 | 1,57 | 1,62 | 1,55 | 1,56 | 0,65% | 546.751,00 |
| 08.07.2025 | 1,53 | 1,57 | 1,52 | 1,55 | 1,97% | 356.743,00 |
| 07.07.2025 | 1,59 | 1,60 | 1,50 | 1,52 | -3,80% | 504.591,00 |
| 03.07.2025 | 1,59 | 1,62 | 1,54 | 1,58 | 0,64% | 344.412,00 |
| 02.07.2025 | 1,52 | 1,60 | 1,49 | 1,57 | 3,29% | 487.585,00 |
| 01.07.2025 | 1,55 | 1,56 | 1,48 | 1,52 | -3,18% | 758.299,00 |
| 30.06.2025 | 1,61 | 1,63 | 1,56 | 1,57 | -1,88% | 360.252,00 |
| 27.06.2025 | 1,68 | 1,70 | 1,55 | 1,60 | -5,33% | 1.845.680,00 |
| 26.06.2025 | 1,63 | 1,69 | 1,62 | 1,69 | 4,32% | 657.438,00 |
| 25.06.2025 | 1,73 | 1,75 | 1,61 | 1,62 | -6,36% | 661.613,00 |
| 24.06.2025 | 1,71 | 1,76 | 1,65 | 1,73 | 2,37% | 1.146.602,00 |
| 23.06.2025 | 1,61 | 1,69 | 1,57 | 1,69 | 6,29% | 1.013.850,00 |
| 20.06.2025 | 1,67 | 1,67 | 1,58 | 1,59 | -1,85% | 1.167.082,00 |
| 18.06.2025 | 1,60 | 1,69 | 1,58 | 1,62 | 1,25% | 1.011.369,00 |
| 17.06.2025 | 1,53 | 1,68 | 1,49 | 1,60 | 3,90% | 1.010.191,00 |
| 16.06.2025 | 1,46 | 1,57 | 1,45 | 1,54 | 6,21% | 555.056,00 |
| 13.06.2025 | 1,52 | 1,58 | 1,45 | 1,45 | -3,97% | 405.181,00 |
| 12.06.2025 | 1,51 | 1,54 | 1,47 | 1,51 | -1,31% | 617.462,00 |
| 11.06.2025 | 1,53 | 1,59 | 1,51 | 1,53 | 0,00% | 691.583,00 |
| 10.06.2025 | 1,60 | 1,61 | 1,53 | 1,53 | -4,38% | 551.158,00 |
| 09.06.2025 | 1,53 | 1,61 | 1,51 | 1,60 | 4,58% | 502.607,00 |
| 06.06.2025 | 1,44 | 1,55 | 1,43 | 1,53 | 7,37% | 604.206,00 |
| 05.06.2025 | 1,43 | 1,46 | 1,39 | 1,43 | -1,04% | 507.599,00 |
| 04.06.2025 | 1,49 | 1,50 | 1,43 | 1,44 | -2,70% | 350.163,00 |
| 03.06.2025 | 1,49 | 1,51 | 1,41 | 1,48 | -0,67% | 638.077,00 |
| 02.06.2025 | 1,42 | 1,52 | 1,41 | 1,49 | 4,93% | 1.011.651,00 |
| 30.05.2025 | 1,37 | 1,44 | 1,32 | 1,42 | 4,41% | 759.911,00 |
| 29.05.2025 | 1,36 | 1,37 | 1,34 | 1,36 | 0,00% | 606.362,00 |
| 28.05.2025 | 1,39 | 1,40 | 1,35 | 1,36 | -2,16% | 401.621,00 |
| 27.05.2025 | 1,37 | 1,40 | 1,35 | 1,39 | 3,73% | 884.790,00 |
| 23.05.2025 | 1,30 | 1,35 | 1,30 | 1,34 | 0,00% | 709.722,00 |
| 22.05.2025 | 1,28 | 1,38 | 1,23 | 1,34 | 4,69% | 2.816.472,00 |