0,046$
-8,00%
Echtzeit-Aktienkurs Direct Digital Holdings Inc
Bid:
Ask:
Aktienkurse zur Direct Digital Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 1,02 | 1,04 | 0,99 | 1,00 | -1,39% | 10,00 |
| 05.03.2026 | 1,01 | 1,10 | 0,98 | 1,01 | -1,94% | 10,00 |
| 04.03.2026 | 1,00 | 1,08 | 0,98 | 1,03 | 3,01% | 130.542,00 |
| 03.03.2026 | 1,00 | 1,03 | 0,89 | 1,00 | -1,97% | 318.068,00 |
| 02.03.2026 | 1,04 | 1,09 | 0,98 | 1,02 | -6,42% | 215.947,00 |
| 27.02.2026 | 0,94 | 1,15 | 0,85 | 1,09 | 18,48% | 346.284,00 |
| 26.02.2026 | 0,95 | 0,98 | 0,80 | 0,92 | -3,41% | 286.906,00 |
| 25.02.2026 | 1,06 | 1,10 | 0,93 | 0,95 | -8,41% | 436.775,00 |
| 24.02.2026 | 1,03 | 1,12 | 1,00 | 1,04 | 0,97% | 347.804,00 |
| 23.02.2026 | 1,27 | 1,33 | 1,00 | 1,03 | -17,60% | 609.821,00 |
| 20.02.2026 | 1,43 | 1,47 | 1,18 | 1,25 | -12,59% | 547.978,00 |
| 19.02.2026 | 1,46 | 1,51 | 1,41 | 1,43 | -2,05% | 53.547,00 |
| 18.02.2026 | 1,43 | 1,52 | 1,36 | 1,46 | 2,82% | 77.371,00 |
| 17.02.2026 | 1,55 | 1,55 | 1,32 | 1,42 | -7,19% | 227.491,00 |
| 13.02.2026 | 1,60 | 1,60 | 1,51 | 1,53 | -3,16% | 83.100,00 |
| 12.02.2026 | 1,70 | 1,70 | 1,52 | 1,58 | -7,60% | 350.060,00 |
| 11.02.2026 | 1,84 | 1,96 | 1,70 | 1,71 | -7,57% | 245.568,00 |
| 10.02.2026 | 1,66 | 1,95 | 1,63 | 1,85 | 12,80% | 378.611,00 |
| 09.02.2026 | 1,71 | 1,73 | 1,63 | 1,64 | -4,65% | 186.632,00 |
| 06.02.2026 | 1,60 | 1,72 | 1,45 | 1,72 | 8,18% | 431.822,00 |
| 05.02.2026 | 1,72 | 1,76 | 1,51 | 1,59 | -9,66% | 321.999,00 |
| 04.02.2026 | 1,88 | 1,90 | 1,69 | 1,76 | -5,88% | 249.417,00 |
| 03.02.2026 | 2,08 | 2,15 | 1,84 | 1,87 | -11,79% | 399.450,00 |
| 02.02.2026 | 2,11 | 2,23 | 1,80 | 2,12 | -7,02% | 348.813,00 |
| 30.01.2026 | 2,39 | 2,45 | 2,13 | 2,28 | -12,98% | 405.747,00 |
| 29.01.2026 | 2,95 | 3,00 | 1,65 | 2,62 | -15,21% | 1.655.004,00 |
| 28.01.2026 | 2,97 | 3,37 | 2,96 | 3,09 | 4,04% | 706.992,00 |
| 27.01.2026 | 3,37 | 3,83 | 2,82 | 2,97 | -12,65% | 1.202.036,00 |
| 26.01.2026 | 3,98 | 4,27 | 3,15 | 3,40 | -17,27% | 2.656.115,00 |
| 23.01.2026 | 5,44 | 6,04 | 3,58 | 4,11 | 77,92% | 113.701.835,00 |
| 22.01.2026 | 1,83 | 2,54 | 1,79 | 2,31 | 29,78% | 18.330.756,00 |
| 21.01.2026 | 1,84 | 2,13 | 1,76 | 1,78 | -3,26% | 855.520,00 |
| 20.01.2026 | 1,72 | 1,87 | 1,58 | 1,84 | 6,98% | 8.610.033,00 |
| 16.01.2026 | 1,72 | 1,79 | 1,60 | 1,72 | 1,78% | 409.570,00 |
| 15.01.2026 | 1,89 | 1,94 | 1,62 | 1,69 | -12,89% | 636.813,00 |
| 14.01.2026 | 1,90 | 1,94 | 1,60 | 1,94 | 2,11% | 788.321,00 |
| 13.01.2026 | 2,26 | 2,35 | 1,82 | 1,90 | 4.564,87% | 684.374,00 |
| 12.01.2026 | 0,04 | 0,05 | 0,04 | 0,04 | -98,36% | 984.447,00 |
| 09.01.2026 | 2,75 | 2,75 | 2,42 | 2,49 | -10,14% | 9.465.343,00 |
| 08.01.2026 | 2,35 | 2,86 | 2,26 | 2,77 | -5,09% | 30.504.247,00 |
| 07.01.2026 | 3,08 | 3,12 | 2,81 | 2,92 | -2,75% | 6.915.706,00 |
| 06.01.2026 | 3,20 | 3,20 | 2,99 | 3,00 | -6,20% | 6.816.927,00 |
| 05.01.2026 | 3,20 | 3,29 | 3,00 | 3,20 | 2,47% | 10.329.001,00 |