1,010$
1,71%
Echtzeit-Aktienkurs FTAC Emerald Acquisition Corp
Bid:
Ask:
Aktienkurse zur FTAC Emerald Acquisition Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,00 | 1,03 | 0,98 | 1,01 | 1,71% | 2.147,00 |
| 28.05.2026 | 0,99 | 1,00 | 0,98 | 0,99 | -4,52% | 26.823,00 |
| 27.05.2026 | 1,07 | 1,07 | 0,98 | 1,04 | 0,97% | 45.847,00 |
| 26.05.2026 | 1,20 | 1,20 | 1,03 | 1,03 | -7,21% | 22.852,00 |
| 22.05.2026 | 1,19 | 1,19 | 1,06 | 1,11 | -10,84% | 44.923,00 |
| 21.05.2026 | 1,30 | 1,30 | 1,20 | 1,25 | -1,19% | 13.036,00 |
| 20.05.2026 | 1,21 | 1,26 | 1,16 | 1,26 | 5,88% | 33.643,00 |
| 19.05.2026 | 1,23 | 1,24 | 1,19 | 1,19 | -2,46% | 13.746,00 |
| 18.05.2026 | 1,27 | 1,30 | 1,17 | 1,22 | -14,08% | 29.538,00 |
| 15.05.2026 | 1,49 | 1,49 | 1,39 | 1,42 | -5,96% | 27.039,00 |
| 14.05.2026 | 1,45 | 1,53 | 1,45 | 1,51 | 5,59% | 8.358,00 |
| 13.05.2026 | 1,40 | 1,50 | 1,38 | 1,43 | -2,72% | 16.094,00 |
| 12.05.2026 | 1,50 | 1,64 | 1,43 | 1,47 | 0,00% | 80.342,00 |
| 11.05.2026 | 1,44 | 1,47 | 1,42 | 1,47 | 7,30% | 8.574,00 |
| 08.05.2026 | 1,26 | 1,41 | 1,17 | 1,37 | 11,38% | 15.876,00 |
| 07.05.2026 | 1,26 | 1,26 | 1,23 | 1,23 | -1,20% | 8.289,00 |
| 06.05.2026 | 1,22 | 1,27 | 1,22 | 1,25 | -4,23% | 22.648,00 |
| 05.05.2026 | 1,39 | 1,39 | 1,30 | 1,30 | -5,11% | 24.189,00 |
| 04.05.2026 | 1,49 | 1,62 | 1,34 | 1,37 | -6,29% | 46.584,00 |
| 01.05.2026 | 1,54 | 1,58 | 1,46 | 1,46 | -1,88% | 22.107,00 |
| 30.04.2026 | 1,48 | 1,49 | 1,43 | 1,49 | 0,00% | 36.845,00 |
| 29.04.2026 | 1,50 | 1,50 | 1,47 | 1,49 | 0,68% | 20.236,00 |
| 28.04.2026 | 1,51 | 1,51 | 1,47 | 1,48 | -2,63% | 26.042,00 |
| 27.04.2026 | 1,47 | 1,52 | 1,47 | 1,52 | 2,01% | 38.662,00 |
| 24.04.2026 | 1,40 | 1,50 | 1,40 | 1,49 | 2,05% | 50.371,00 |
| 23.04.2026 | 1,51 | 1,51 | 1,40 | 1,46 | -4,58% | 7.060,00 |
| 22.04.2026 | 1,48 | 1,61 | 1,44 | 1,53 | 2,00% | 61.242,00 |
| 21.04.2026 | 1,54 | 1,56 | 1,50 | 1,50 | -6,25% | 20.521,00 |
| 20.04.2026 | 1,66 | 1,66 | 1,54 | 1,60 | 3,90% | 26.063,00 |
| 17.04.2026 | 1,20 | 1,70 | 1,16 | 1,54 | 35,09% | 120.337,00 |
| 16.04.2026 | 1,12 | 1,19 | 1,12 | 1,14 | -0,87% | 25.140,00 |
| 15.04.2026 | 1,17 | 1,18 | 1,15 | 1,15 | -0,86% | 18.938,00 |
| 14.04.2026 | 1,26 | 1,26 | 1,15 | 1,16 | 0,87% | 40.775,00 |
| 13.04.2026 | 1,22 | 1,22 | 1,13 | 1,15 | -8,00% | 29.441,00 |
| 10.04.2026 | 1,29 | 1,29 | 1,23 | 1,25 | 0,00% | 13.291,00 |
| 09.04.2026 | 1,24 | 1,26 | 1,21 | 1,25 | -1,57% | 11.585,00 |
| 08.04.2026 | 1,34 | 1,34 | 1,25 | 1,27 | 3,25% | 25.137,00 |
| 07.04.2026 | 1,21 | 1,25 | 1,21 | 1,23 | -1,20% | 51.227,00 |
| 06.04.2026 | 1,27 | 1,29 | 1,24 | 1,25 | -1,19% | 6.544,00 |
| 02.04.2026 | 1,30 | 1,30 | 1,20 | 1,26 | -1,56% | 16.905,00 |
| 01.04.2026 | 1,32 | 1,32 | 1,27 | 1,28 | -3,03% | 14.462,00 |
| 31.03.2026 | 1,25 | 1,33 | 1,25 | 1,32 | 6,45% | 6.818,00 |
| 30.03.2026 | 1,30 | 1,34 | 1,23 | 1,24 | -5,34% | 14.487,00 |
| 27.03.2026 | 1,32 | 1,35 | 1,30 | 1,31 | -5,76% | 30.630,00 |
| 26.03.2026 | 1,45 | 1,47 | 1,39 | 1,39 | -4,79% | 13.089,00 |
| 25.03.2026 | 1,52 | 1,52 | 1,36 | 1,46 | 0,34% | 32.742,00 |
| 24.03.2026 | 1,54 | 1,54 | 1,40 | 1,46 | -2,02% | 36.116,00 |
| 23.03.2026 | 1,21 | 1,50 | 1,21 | 1,49 | 3,85% | 36.171,00 |
| 20.03.2026 | 1,26 | 1,50 | 1,26 | 1,43 | 10,85% | 69.519,00 |
| 19.03.2026 | 1,03 | 1,29 | 1,02 | 1,29 | 22,27% | 28.046,00 |
| 18.03.2026 | 1,25 | 1,27 | 1,02 | 1,06 | -8,26% | 38.819,00 |
| 17.03.2026 | 1,29 | 1,29 | 1,15 | 1,15 | -5,74% | 18.823,00 |
| 16.03.2026 | 1,18 | 1,25 | 1,18 | 1,22 | 1,67% | 10.058,00 |
| 13.03.2026 | 1,25 | 1,25 | 1,17 | 1,20 | -2,44% | 13.822,00 |
| 12.03.2026 | 1,37 | 1,37 | 1,21 | 1,23 | -10,22% | 20.540,00 |
| 11.03.2026 | 1,44 | 1,44 | 1,35 | 1,37 | -5,84% | 17.629,00 |
| 10.03.2026 | 1,39 | 1,50 | 1,39 | 1,46 | 4,68% | 22.985,00 |
| 09.03.2026 | 1,33 | 1,40 | 1,31 | 1,39 | 2,96% | 23.259,00 |
| 06.03.2026 | 1,33 | 1,37 | 1,32 | 1,35 | -0,74% | 9.625,00 |
| 05.03.2026 | 1,44 | 1,44 | 1,33 | 1,36 | -8,72% | 11.644,00 |
| 04.03.2026 | 1,45 | 1,53 | 1,45 | 1,49 | 0,68% | 14.719,00 |
| 03.03.2026 | 1,37 | 1,50 | 1,34 | 1,48 | 3,14% | 126.004,00 |
| 02.03.2026 | 1,51 | 1,54 | 1,36 | 1,44 | -4,33% | 16.930,00 |
| 27.02.2026 | 1,48 | 1,50 | 1,46 | 1,50 | 2,04% | 36.683,00 |
| 26.02.2026 | 1,51 | 1,51 | 1,44 | 1,47 | -3,29% | 21.901,00 |
| 25.02.2026 | 1,55 | 1,56 | 1,49 | 1,52 | 2,70% | 66.447,00 |
| 24.02.2026 | 1,48 | 1,51 | 1,45 | 1,48 | 0,00% | 8.614,00 |
| 23.02.2026 | 1,48 | 1,52 | 1,48 | 1,48 | 0,00% | 18.032,00 |
| 20.02.2026 | 1,52 | 1,64 | 1,47 | 1,48 | -2,31% | 26.704,00 |
| 19.02.2026 | 1,43 | 1,53 | 1,43 | 1,52 | 0,33% | 51.647,00 |
| 18.02.2026 | 1,41 | 1,54 | 1,40 | 1,51 | 0,67% | 29.432,00 |
| 17.02.2026 | 1,46 | 1,57 | 1,45 | 1,50 | 0,00% | 32.951,00 |
| 13.02.2026 | 1,53 | 1,63 | 1,49 | 1,50 | 0,67% | 22.552,00 |
| 12.02.2026 | 1,50 | 1,53 | 1,49 | 1,49 | -0,67% | 19.151,00 |
| 11.02.2026 | 1,63 | 1,63 | 1,46 | 1,50 | -5,66% | 17.008,00 |
| 10.02.2026 | 1,53 | 1,70 | 1,48 | 1,59 | 1,27% | 75.979,00 |
| 09.02.2026 | 1,77 | 1,77 | 1,56 | 1,57 | -12,78% | 33.265,00 |
| 06.02.2026 | 1,86 | 2,10 | 1,80 | 1,80 | 4,05% | 78.678,00 |
| 05.02.2026 | 1,86 | 1,86 | 1,73 | 1,73 | -5,46% | 94.371,00 |
| 04.02.2026 | 1,86 | 1,95 | 1,74 | 1,83 | -5,18% | 128.404,00 |
| 03.02.2026 | 1,88 | 1,93 | 1,76 | 1,93 | -2,03% | 475.244,00 |
| 02.02.2026 | 2,04 | 2,04 | 1,91 | 1,97 | 2,07% | 15.105,00 |
| 30.01.2026 | 2,15 | 2,17 | 1,93 | 1,93 | -10,65% | 34.454,00 |
| 29.01.2026 | 2,04 | 2,31 | 2,02 | 2,16 | 5,37% | 72.278,00 |
| 28.01.2026 | 2,12 | 2,20 | 2,05 | 2,05 | 0,74% | 44.003,00 |
| 27.01.2026 | 2,06 | 2,08 | 2,01 | 2,04 | 2,26% | 21.671,00 |
| 26.01.2026 | 1,89 | 2,00 | 1,85 | 1,99 | 4,74% | 12.460,00 |
| 23.01.2026 | 2,06 | 2,06 | 1,88 | 1,90 | -9,52% | 29.070,00 |
| 22.01.2026 | 2,21 | 2,30 | 2,10 | 2,10 | -0,94% | 22.595,00 |
| 21.01.2026 | 2,25 | 2,28 | 2,12 | 2,12 | -3,64% | 24.125,00 |
| 20.01.2026 | 2,27 | 2,27 | 2,11 | 2,20 | -5,98% | 39.028,00 |
| 16.01.2026 | 2,42 | 2,42 | 2,34 | 2,34 | 1,74% | 13.425,00 |
| 15.01.2026 | 2,33 | 2,33 | 2,29 | 2,30 | -2,13% | 11.822,00 |
| 14.01.2026 | 2,33 | 2,39 | 2,29 | 2,35 | 3,98% | 18.574,00 |
| 13.01.2026 | 2,35 | 2,35 | 2,25 | 2,26 | -8,50% | 12.364,00 |
| 12.01.2026 | 2,29 | 2,51 | 2,24 | 2,47 | 0,82% | 21.396,00 |
| 09.01.2026 | 2,59 | 2,59 | 2,45 | 2,45 | -7,20% | 15.976,00 |
| 08.01.2026 | 2,47 | 2,65 | 2,43 | 2,64 | 1,15% | 17.815,00 |
| 07.01.2026 | 2,50 | 2,65 | 2,33 | 2,61 | 5,24% | 39.287,00 |
| 06.01.2026 | 2,72 | 2,72 | 2,45 | 2,48 | -8,82% | 29.335,00 |