3,745$
0,94%
Echtzeit-Aktienkurs European Wax Center Inc
Bid:
Ask:
Aktienkurse zur European Wax Center Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 3,72 | 3,84 | 3,72 | 3,74 | 0,54% | 199.325,00 |
| 16.12.2025 | 3,80 | 3,82 | 3,67 | 3,72 | -2,36% | 343.873,00 |
| 15.12.2025 | 4,09 | 4,09 | 3,78 | 3,81 | -6,16% | 340.914,00 |
| 12.12.2025 | 4,21 | 4,21 | 4,05 | 4,06 | -3,10% | 237.106,00 |
| 11.12.2025 | 4,22 | 4,33 | 4,12 | 4,19 | -0,48% | 416.181,00 |
| 10.12.2025 | 4,05 | 4,26 | 4,03 | 4,21 | 4,47% | 514.331,00 |
| 09.12.2025 | 3,96 | 4,05 | 3,87 | 4,03 | 1,13% | 315.365,00 |
| 08.12.2025 | 4,07 | 4,07 | 3,97 | 3,99 | -1,60% | 211.724,00 |
| 05.12.2025 | 4,06 | 4,18 | 4,02 | 4,05 | 0,00% | 114.939,00 |
| 04.12.2025 | 4,02 | 4,11 | 3,95 | 4,05 | 0,75% | 145.518,00 |
| 03.12.2025 | 3,99 | 4,08 | 3,96 | 4,02 | 0,75% | 360.788,00 |
| 02.12.2025 | 3,97 | 4,01 | 3,82 | 3,99 | 1,01% | 216.198,00 |
| 01.12.2025 | 3,84 | 4,04 | 3,79 | 3,95 | 2,07% | 296.701,00 |
| 28.11.2025 | 3,87 | 3,90 | 3,76 | 3,87 | -0,26% | 1.243.129,00 |
| 26.11.2025 | 3,72 | 3,91 | 3,70 | 3,88 | 4,30% | 208.081,00 |
| 25.11.2025 | 3,70 | 3,81 | 3,68 | 3,72 | 1,09% | 238.144,00 |
| 24.11.2025 | 3,67 | 3,69 | 3,57 | 3,68 | 0,27% | 273.755,00 |
| 21.11.2025 | 3,56 | 3,74 | 3,56 | 3,67 | 3,09% | 259.879,00 |
| 20.11.2025 | 3,86 | 3,89 | 3,54 | 3,56 | -6,32% | 333.990,00 |
| 19.11.2025 | 3,67 | 3,86 | 3,67 | 3,80 | 3,26% | 280.869,00 |
| 18.11.2025 | 3,64 | 3,76 | 3,61 | 3,68 | 0,55% | 288.898,00 |
| 17.11.2025 | 3,76 | 3,76 | 3,53 | 3,66 | -3,68% | 534.515,00 |
| 14.11.2025 | 3,80 | 3,92 | 3,71 | 3,80 | -2,56% | 478.753,00 |
| 13.11.2025 | 4,12 | 4,15 | 3,81 | 3,90 | -6,25% | 725.237,00 |
| 12.11.2025 | 4,11 | 4,45 | 3,90 | 4,16 | 13,97% | 1.376.416,00 |
| 11.11.2025 | 3,58 | 3,69 | 3,57 | 3,65 | -0,41% | 373.474,00 |
| 10.11.2025 | 3,73 | 3,74 | 3,63 | 3,67 | -0,41% | 197.670,00 |
| 07.11.2025 | 3,67 | 3,76 | 3,65 | 3,68 | -0,27% | 316.341,00 |
| 06.11.2025 | 3,77 | 3,77 | 3,64 | 3,69 | -2,25% | 200.039,00 |
| 05.11.2025 | 3,77 | 3,82 | 3,68 | 3,78 | 0,40% | 170.084,00 |
| 04.11.2025 | 3,74 | 3,85 | 3,71 | 3,76 | -1,31% | 240.679,00 |
| 03.11.2025 | 3,90 | 3,91 | 3,77 | 3,81 | -2,31% | 304.966,00 |
| 31.10.2025 | 3,74 | 3,91 | 3,66 | 3,90 | 4,00% | 507.318,00 |
| 30.10.2025 | 3,51 | 3,76 | 3,47 | 3,75 | 5,63% | 311.518,00 |
| 29.10.2025 | 3,65 | 3,74 | 3,52 | 3,55 | -3,01% | 324.513,00 |
| 28.10.2025 | 3,73 | 3,73 | 3,63 | 3,66 | -2,66% | 305.272,00 |
| 27.10.2025 | 3,84 | 3,90 | 3,75 | 3,76 | -2,08% | 257.593,00 |
| 24.10.2025 | 3,78 | 3,93 | 3,75 | 3,84 | 2,67% | 396.039,00 |
| 23.10.2025 | 3,61 | 3,75 | 3,59 | 3,74 | 3,60% | 281.695,00 |
| 22.10.2025 | 3,50 | 3,61 | 3,46 | 3,61 | 3,14% | 226.225,00 |
| 21.10.2025 | 3,50 | 3,56 | 3,45 | 3,50 | -0,28% | 236.195,00 |
| 20.10.2025 | 3,50 | 3,58 | 3,45 | 3,51 | 2,33% | 338.208,00 |
| 17.10.2025 | 3,43 | 3,51 | 3,38 | 3,43 | -1,15% | 236.259,00 |
| 16.10.2025 | 3,48 | 3,53 | 3,42 | 3,47 | -0,29% | 296.266,00 |
| 15.10.2025 | 3,54 | 3,58 | 3,42 | 3,48 | -1,42% | 204.287,00 |
| 14.10.2025 | 3,38 | 3,56 | 3,32 | 3,53 | 3,22% | 319.863,00 |
| 13.10.2025 | 3,28 | 3,47 | 3,28 | 3,42 | 5,56% | 419.855,00 |
| 10.10.2025 | 3,41 | 3,52 | 3,24 | 3,24 | -4,99% | 360.733,00 |
| 09.10.2025 | 3,50 | 3,53 | 3,40 | 3,41 | -2,57% | 208.300,00 |
| 08.10.2025 | 3,57 | 3,63 | 3,49 | 3,50 | -1,41% | 404.453,00 |
| 07.10.2025 | 3,72 | 3,73 | 3,54 | 3,55 | -4,57% | 313.490,00 |
| 06.10.2025 | 3,94 | 3,94 | 3,71 | 3,72 | -5,22% | 287.337,00 |
| 03.10.2025 | 3,90 | 3,99 | 3,89 | 3,93 | 3,02% | 73.955,00 |
| 02.10.2025 | 3,85 | 3,85 | 3,72 | 3,81 | -0,26% | 322.679,00 |
| 01.10.2025 | 3,99 | 4,01 | 3,81 | 3,82 | -4,50% | 454.928,00 |
| 30.09.2025 | 3,90 | 4,02 | 3,83 | 4,00 | 2,30% | 408.471,00 |
| 29.09.2025 | 3,97 | 3,97 | 3,83 | 3,91 | -1,26% | 212.480,00 |
| 26.09.2025 | 3,91 | 3,99 | 3,81 | 3,96 | 0,76% | 525.257,00 |
| 25.09.2025 | 4,08 | 4,13 | 3,89 | 3,93 | -5,76% | 801.351,00 |
| 24.09.2025 | 4,24 | 4,25 | 4,11 | 4,17 | -1,88% | 276.425,00 |
| 23.09.2025 | 4,15 | 4,28 | 4,08 | 4,25 | 2,91% | 496.329,00 |
| 22.09.2025 | 3,98 | 4,23 | 3,90 | 4,13 | 3,25% | 564.077,00 |
| 19.09.2025 | 4,14 | 4,18 | 3,94 | 4,00 | -3,61% | 1.922.480,00 |
| 18.09.2025 | 4,13 | 4,23 | 4,07 | 4,15 | 1,47% | 362.984,00 |
| 17.09.2025 | 4,05 | 4,17 | 4,04 | 4,09 | 1,49% | 339.062,00 |
| 16.09.2025 | 3,86 | 4,04 | 3,83 | 4,03 | 2,81% | 362.492,00 |
| 15.09.2025 | 3,94 | 4,03 | 3,87 | 3,92 | 0,51% | 429.531,00 |
| 12.09.2025 | 3,91 | 3,91 | 3,72 | 3,90 | -0,26% | 336.302,00 |
| 11.09.2025 | 3,70 | 3,96 | 3,63 | 3,91 | 5,11% | 730.513,00 |
| 10.09.2025 | 3,82 | 3,82 | 3,59 | 3,72 | -2,87% | 488.308,00 |
| 09.09.2025 | 4,01 | 4,02 | 3,82 | 3,83 | -4,49% | 338.459,00 |
| 08.09.2025 | 4,16 | 4,17 | 3,96 | 4,01 | -3,61% | 290.789,00 |
| 05.09.2025 | 4,26 | 4,39 | 4,10 | 4,16 | -2,12% | 278.047,00 |
| 04.09.2025 | 4,29 | 4,29 | 4,15 | 4,25 | -0,93% | 334.283,00 |
| 03.09.2025 | 4,22 | 4,30 | 4,13 | 4,29 | 0,70% | 359.465,00 |
| 02.09.2025 | 4,21 | 4,32 | 4,21 | 4,26 | -0,70% | 334.495,00 |
| 29.08.2025 | 4,37 | 4,42 | 4,26 | 4,29 | -2,72% | 255.500,00 |
| 28.08.2025 | 4,66 | 4,66 | 4,39 | 4,41 | -4,34% | 389.268,00 |
| 27.08.2025 | 4,50 | 4,68 | 4,48 | 4,61 | 1,54% | 425.511,00 |
| 26.08.2025 | 4,37 | 4,61 | 4,35 | 4,54 | 2,25% | 455.269,00 |
| 25.08.2025 | 4,72 | 4,73 | 4,44 | 4,44 | -6,92% | 255.260,00 |
| 22.08.2025 | 4,59 | 4,80 | 4,59 | 4,77 | 5,30% | 539.395,00 |
| 21.08.2025 | 4,36 | 4,55 | 4,29 | 4,53 | 1,12% | 379.506,00 |
| 20.08.2025 | 4,57 | 4,58 | 4,45 | 4,48 | -3,24% | 353.951,00 |
| 19.08.2025 | 4,68 | 4,82 | 4,59 | 4,63 | -0,64% | 463.951,00 |
| 18.08.2025 | 4,58 | 4,75 | 4,50 | 4,66 | 0,76% | 506.161,00 |
| 15.08.2025 | 4,70 | 4,72 | 4,52 | 4,63 | -1,39% | 364.423,00 |
| 14.08.2025 | 4,86 | 4,88 | 4,45 | 4,69 | -6,57% | 751.637,00 |
| 13.08.2025 | 4,88 | 5,12 | 4,23 | 5,02 | 13,83% | 1.836.714,00 |
| 12.08.2025 | 4,27 | 4,51 | 4,19 | 4,41 | 5,25% | 490.752,00 |
| 11.08.2025 | 4,17 | 4,26 | 4,08 | 4,19 | 0,48% | 435.003,00 |
| 08.08.2025 | 4,25 | 4,35 | 4,12 | 4,17 | -1,18% | 403.201,00 |
| 07.08.2025 | 4,30 | 4,36 | 4,16 | 4,22 | -1,40% | 388.860,00 |
| 06.08.2025 | 4,19 | 4,29 | 4,11 | 4,28 | 2,39% | 465.505,00 |
| 05.08.2025 | 4,35 | 4,35 | 4,16 | 4,18 | -2,79% | 318.628,00 |
| 04.08.2025 | 4,25 | 4,30 | 4,13 | 4,30 | 1,90% | 595.233,00 |
| 01.08.2025 | 4,58 | 4,58 | 4,20 | 4,22 | -9,83% | 468.079,00 |
| 31.07.2025 | 4,60 | 4,71 | 4,56 | 4,68 | 1,08% | 423.555,00 |
| 30.07.2025 | 4,64 | 4,72 | 4,60 | 4,63 | -0,43% | 291.034,00 |
| 29.07.2025 | 4,82 | 4,82 | 4,56 | 4,65 | -3,73% | 364.673,00 |