5,625$
-0,09%
Echtzeit-Aktienkurs European Wax Center Inc
Bid:
Ask:
Aktienkurse zur European Wax Center Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 5,60 | 5,79 | 5,48 | 5,63 | 0,09% | 572.010,00 |
| 30.06.2025 | 5,78 | 5,80 | 5,56 | 5,62 | -2,60% | 767.175,00 |
| 27.06.2025 | 5,69 | 5,91 | 5,61 | 5,77 | 1,58% | 1.164.268,00 |
| 26.06.2025 | 5,62 | 5,72 | 5,43 | 5,68 | 2,16% | 513.632,00 |
| 25.06.2025 | 5,60 | 5,63 | 5,43 | 5,56 | -0,36% | 458.707,00 |
| 24.06.2025 | 5,87 | 5,90 | 5,56 | 5,58 | -3,46% | 559.497,00 |
| 23.06.2025 | 5,61 | 5,78 | 5,50 | 5,78 | 1,94% | 592.997,00 |
| 20.06.2025 | 5,63 | 5,72 | 5,43 | 5,67 | 2,44% | 1.116.653,00 |
| 18.06.2025 | 5,65 | 5,82 | 5,53 | 5,54 | -1,16% | 626.974,00 |
| 17.06.2025 | 5,72 | 5,81 | 5,55 | 5,60 | -3,11% | 644.787,00 |
| 16.06.2025 | 5,80 | 5,94 | 5,78 | 5,78 | 0,70% | 518.941,00 |
| 13.06.2025 | 5,94 | 6,01 | 5,71 | 5,74 | -4,81% | 557.333,00 |
| 12.06.2025 | 6,15 | 6,18 | 6,02 | 6,03 | -3,52% | 453.454,00 |
| 11.06.2025 | 6,37 | 6,51 | 6,24 | 6,25 | -1,73% | 723.912,00 |
| 10.06.2025 | 6,31 | 6,52 | 6,20 | 6,36 | 1,44% | 610.691,00 |
| 09.06.2025 | 5,93 | 6,45 | 5,92 | 6,27 | 7,55% | 1.045.221,00 |
| 06.06.2025 | 5,68 | 5,85 | 5,59 | 5,83 | 4,76% | 426.139,00 |
| 05.06.2025 | 5,70 | 5,82 | 5,45 | 5,57 | -2,37% | 398.714,00 |
| 04.06.2025 | 5,68 | 5,79 | 5,58 | 5,70 | 0,35% | 397.010,00 |
| 03.06.2025 | 5,31 | 5,77 | 5,14 | 5,68 | 10,08% | 1.182.796,00 |
| 02.06.2025 | 5,06 | 5,25 | 5,03 | 5,16 | 1,38% | 528.924,00 |
| 30.05.2025 | 5,18 | 5,26 | 5,06 | 5,09 | -2,30% | 305.372,00 |
| 29.05.2025 | 5,37 | 5,38 | 5,17 | 5,21 | -0,95% | 566.336,00 |
| 28.05.2025 | 5,44 | 5,47 | 5,18 | 5,26 | -3,31% | 536.751,00 |
| 27.05.2025 | 5,25 | 5,60 | 5,16 | 5,44 | 5,63% | 755.384,00 |
| 23.05.2025 | 5,14 | 5,23 | 5,08 | 5,15 | -2,46% | 440.414,00 |
| 22.05.2025 | 5,44 | 5,54 | 5,26 | 5,28 | -3,12% | 792.196,00 |
| 21.05.2025 | 5,33 | 5,58 | 5,18 | 5,45 | 0,93% | 1.640.969,00 |
| 20.05.2025 | 5,50 | 5,55 | 5,34 | 5,40 | -2,35% | 1.067.760,00 |
| 19.05.2025 | 5,36 | 5,74 | 5,34 | 5,53 | 2,41% | 1.263.192,00 |
| 16.05.2025 | 5,56 | 5,68 | 5,32 | 5,40 | -1,82% | 850.584,00 |
| 15.05.2025 | 4,89 | 5,55 | 4,87 | 5,50 | 14,35% | 1.558.562,00 |
| 14.05.2025 | 4,59 | 4,99 | 4,33 | 4,81 | 21,46% | 1.346.325,00 |
| 13.05.2025 | 3,84 | 4,13 | 3,84 | 3,96 | 1,80% | 702.875,00 |
| 12.05.2025 | 3,82 | 3,98 | 3,76 | 3,89 | 8,96% | 1.006.796,00 |
| 09.05.2025 | 3,59 | 3,68 | 3,52 | 3,57 | -0,83% | 578.791,00 |
| 08.05.2025 | 3,52 | 3,61 | 3,47 | 3,60 | 4,35% | 834.589,00 |
| 07.05.2025 | 3,23 | 3,45 | 3,22 | 3,45 | 6,48% | 703.115,00 |
| 06.05.2025 | 3,14 | 3,32 | 3,12 | 3,24 | 1,89% | 1.275.621,00 |
| 05.05.2025 | 3,34 | 3,42 | 3,17 | 3,18 | -5,36% | 1.267.677,00 |
| 02.05.2025 | 3,16 | 3,40 | 3,15 | 3,36 | 8,39% | 806.098,00 |
| 01.05.2025 | 3,16 | 3,23 | 3,02 | 3,10 | -0,48% | 869.676,00 |
| 30.04.2025 | 3,06 | 3,14 | 2,95 | 3,12 | -0,16% | 623.574,00 |
| 29.04.2025 | 3,23 | 3,28 | 3,11 | 3,12 | -3,11% | 799.917,00 |
| 28.04.2025 | 3,28 | 3,35 | 3,18 | 3,22 | -1,83% | 393.887,00 |
| 25.04.2025 | 3,19 | 3,29 | 3,11 | 3,28 | 2,50% | 505.847,00 |
| 24.04.2025 | 3,27 | 3,33 | 3,16 | 3,20 | -2,44% | 890.885,00 |
| 23.04.2025 | 3,35 | 3,57 | 3,25 | 3,28 | 1,86% | 879.581,00 |
| 22.04.2025 | 3,19 | 3,35 | 3,13 | 3,22 | 1,58% | 1.064.096,00 |
| 21.04.2025 | 3,31 | 3,33 | 3,09 | 3,17 | -5,37% | 675.094,00 |
| 17.04.2025 | 3,23 | 3,38 | 3,21 | 3,35 | 3,72% | 735.799,00 |
| 16.04.2025 | 3,30 | 3,34 | 3,13 | 3,23 | -2,12% | 645.673,00 |
| 15.04.2025 | 3,31 | 3,45 | 3,24 | 3,30 | -1,49% | 504.612,00 |
| 14.04.2025 | 3,46 | 3,51 | 3,34 | 3,35 | -1,18% | 592.382,00 |
| 11.04.2025 | 3,65 | 3,73 | 3,36 | 3,39 | -7,38% | 477.287,00 |
| 10.04.2025 | 3,70 | 3,81 | 3,45 | 3,66 | -4,44% | 598.264,00 |
| 09.04.2025 | 3,21 | 3,97 | 3,21 | 3,83 | 16,06% | 1.130.072,00 |
| 08.04.2025 | 3,58 | 3,66 | 3,23 | 3,30 | -5,98% | 795.735,00 |
| 07.04.2025 | 3,39 | 3,72 | 3,31 | 3,51 | -1,40% | 822.825,00 |
| 04.04.2025 | 3,39 | 3,58 | 3,19 | 3,56 | 2,74% | 1.106.949,00 |
| 03.04.2025 | 3,71 | 3,77 | 3,46 | 3,47 | -10,70% | 969.304,00 |
| 02.04.2025 | 4,13 | 4,16 | 3,86 | 3,88 | -7,62% | 1.260.133,00 |
| 01.04.2025 | 3,92 | 4,21 | 3,88 | 4,20 | 6,73% | 736.249,00 |
| 31.03.2025 | 3,84 | 4,01 | 3,78 | 3,94 | 0,64% | 641.308,00 |
| 28.03.2025 | 4,14 | 4,16 | 3,87 | 3,91 | -5,56% | 561.931,00 |
| 27.03.2025 | 4,20 | 4,33 | 4,12 | 4,14 | -2,36% | 749.265,00 |
| 26.03.2025 | 4,12 | 4,30 | 4,12 | 4,24 | 2,91% | 569.082,00 |
| 25.03.2025 | 4,25 | 4,36 | 4,08 | 4,12 | -3,29% | 762.810,00 |
| 24.03.2025 | 4,09 | 4,29 | 4,05 | 4,26 | 6,77% | 534.402,00 |
| 21.03.2025 | 3,97 | 4,06 | 3,83 | 3,99 | -0,50% | 1.056.208,00 |
| 20.03.2025 | 4,25 | 4,28 | 3,94 | 4,01 | -6,31% | 938.513,00 |
| 19.03.2025 | 4,16 | 4,35 | 4,16 | 4,28 | 1,66% | 538.700,00 |
| 18.03.2025 | 4,22 | 4,27 | 4,08 | 4,21 | -0,24% | 730.746,00 |
| 17.03.2025 | 4,36 | 4,44 | 4,17 | 4,22 | -2,99% | 756.211,00 |
| 14.03.2025 | 4,27 | 4,44 | 4,24 | 4,35 | 3,45% | 1.126.186,00 |
| 13.03.2025 | 4,42 | 4,51 | 4,15 | 4,21 | -4,86% | 975.553,00 |
| 12.03.2025 | 4,41 | 4,72 | 4,40 | 4,42 | -0,67% | 1.190.309,00 |
| 11.03.2025 | 2,72 | 4,55 | 2,72 | 4,45 | -12,92% | 1.877.559,00 |
| 10.03.2025 | 5,49 | 5,50 | 5,01 | 5,11 | -7,93% | 576.375,00 |
| 07.03.2025 | 5,65 | 5,67 | 5,44 | 5,55 | -2,12% | 387.479,00 |
| 06.03.2025 | 5,77 | 5,94 | 5,65 | 5,67 | -3,57% | 367.430,00 |
| 05.03.2025 | 5,96 | 5,99 | 5,85 | 5,88 | -1,67% | 295.193,00 |
| 04.03.2025 | 6,01 | 6,13 | 5,87 | 5,98 | -1,81% | 669.455,00 |
| 03.03.2025 | 6,49 | 6,59 | 6,01 | 6,09 | -6,31% | 538.594,00 |
| 28.02.2025 | 6,39 | 6,58 | 6,27 | 6,50 | 1,72% | 424.445,00 |
| 27.02.2025 | 6,40 | 6,53 | 6,24 | 6,39 | -0,62% | 351.661,00 |
| 26.02.2025 | 6,42 | 6,48 | 6,28 | 6,43 | 0,78% | 301.373,00 |
| 25.02.2025 | 6,53 | 6,70 | 6,33 | 6,38 | -1,85% | 465.010,00 |
| 24.02.2025 | 6,59 | 6,74 | 6,39 | 6,50 | -1,07% | 387.697,00 |
| 21.02.2025 | 7,02 | 7,02 | 6,56 | 6,57 | -3,67% | 480.723,00 |
| 20.02.2025 | 7,04 | 7,04 | 6,82 | 6,82 | -3,40% | 392.965,00 |
| 19.02.2025 | 7,40 | 7,40 | 6,94 | 7,06 | -5,23% | 400.809,00 |
| 18.02.2025 | 7,33 | 7,60 | 7,22 | 7,45 | 1,36% | 422.740,00 |
| 14.02.2025 | 7,25 | 7,39 | 7,18 | 7,35 | 2,51% | 310.138,00 |
| 13.02.2025 | 6,87 | 7,23 | 6,76 | 7,17 | 4,82% | 509.833,00 |
| 12.02.2025 | 6,89 | 7,01 | 6,74 | 6,84 | -2,56% | 610.571,00 |
| 11.02.2025 | 6,79 | 7,07 | 6,75 | 7,02 | 1,67% | 266.681,00 |
| 10.02.2025 | 6,66 | 6,93 | 6,65 | 6,91 | 3,83% | 302.691,00 |
| 07.02.2025 | 6,78 | 6,87 | 6,57 | 6,65 | -2,06% | 224.741,00 |
| 06.02.2025 | 6,71 | 6,97 | 6,63 | 6,79 | 1,80% | 384.167,00 |