1,280$
5,35%
Echtzeit-Aktienkurs Expensify Inc
Bid:
Ask:
Aktienkurse zur Expensify Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 1,24 | 1,29 | 1,20 | 1,28 | 4,92% | 726.877,00 |
| 12.02.2026 | 1,30 | 1,34 | 1,21 | 1,22 | -3,94% | 427.851,00 |
| 11.02.2026 | 1,41 | 1,41 | 1,26 | 1,27 | -9,29% | 598.355,00 |
| 10.02.2026 | 1,38 | 1,41 | 1,36 | 1,40 | 1,45% | 687.457,00 |
| 09.02.2026 | 1,38 | 1,39 | 1,33 | 1,38 | 0,00% | 331.609,00 |
| 06.02.2026 | 1,41 | 1,44 | 1,38 | 1,38 | -0,72% | 397.303,00 |
| 05.02.2026 | 1,45 | 1,45 | 1,36 | 1,39 | -4,14% | 756.131,00 |
| 04.02.2026 | 1,40 | 1,45 | 1,35 | 1,45 | 4,32% | 827.606,00 |
| 03.02.2026 | 1,45 | 1,45 | 1,30 | 1,39 | -4,14% | 890.878,00 |
| 02.02.2026 | 1,44 | 1,48 | 1,42 | 1,45 | 0,00% | 448.211,00 |
| 30.01.2026 | 1,43 | 1,47 | 1,41 | 1,45 | 0,00% | 369.725,00 |
| 29.01.2026 | 1,46 | 1,46 | 1,42 | 1,45 | -0,68% | 492.514,00 |
| 28.01.2026 | 1,49 | 1,51 | 1,45 | 1,46 | -2,67% | 351.513,00 |
| 27.01.2026 | 1,51 | 1,51 | 1,47 | 1,50 | -1,32% | 382.938,00 |
| 26.01.2026 | 1,48 | 1,52 | 1,48 | 1,52 | 2,70% | 308.838,00 |
| 23.01.2026 | 1,47 | 1,49 | 1,46 | 1,48 | 1,37% | 235.685,00 |
| 22.01.2026 | 1,46 | 1,50 | 1,44 | 1,46 | 0,69% | 416.080,00 |
| 21.01.2026 | 1,40 | 1,46 | 1,40 | 1,45 | 4,32% | 410.802,00 |
| 20.01.2026 | 1,40 | 1,44 | 1,38 | 1,39 | -1,42% | 533.832,00 |
| 16.01.2026 | 1,42 | 1,43 | 1,39 | 1,41 | -0,70% | 337.686,00 |
| 15.01.2026 | 1,42 | 1,45 | 1,39 | 1,42 | 1,43% | 505.352,00 |
| 14.01.2026 | 1,41 | 1,44 | 1,39 | 1,40 | -0,71% | 323.038,00 |
| 13.01.2026 | 1,42 | 1,42 | 1,38 | 1,41 | 0,71% | 370.651,00 |
| 12.01.2026 | 1,40 | 1,42 | 1,39 | 1,40 | -1,41% | 303.854,00 |
| 09.01.2026 | 1,42 | 1,44 | 1,40 | 1,42 | 0,00% | 289.408,00 |
| 08.01.2026 | 1,45 | 1,47 | 1,42 | 1,42 | -3,40% | 373.183,00 |
| 07.01.2026 | 1,43 | 1,47 | 1,43 | 1,47 | 3,52% | 330.601,00 |
| 06.01.2026 | 1,45 | 1,47 | 1,42 | 1,42 | -2,74% | 398.234,00 |
| 05.01.2026 | 1,47 | 1,51 | 1,45 | 1,46 | 0,69% | 668.051,00 |
| 02.01.2026 | 1,50 | 1,53 | 1,43 | 1,45 | -3,97% | 698.862,00 |
| 31.12.2025 | 1,49 | 1,53 | 1,49 | 1,51 | 0,67% | 628.327,00 |
| 30.12.2025 | 1,52 | 1,54 | 1,50 | 1,50 | -2,60% | 658.580,00 |
| 29.12.2025 | 1,55 | 1,56 | 1,53 | 1,54 | -0,65% | 443.773,00 |
| 26.12.2025 | 1,52 | 1,57 | 1,52 | 1,55 | 1,31% | 472.703,00 |
| 24.12.2025 | 1,47 | 1,55 | 1,47 | 1,53 | 4,79% | 429.588,00 |
| 23.12.2025 | 1,48 | 1,50 | 1,45 | 1,46 | -3,31% | 562.857,00 |
| 22.12.2025 | 1,45 | 1,53 | 1,45 | 1,51 | 4,14% | 393.836,00 |
| 19.12.2025 | 1,54 | 1,55 | 1,44 | 1,45 | -5,23% | 1.306.368,00 |
| 18.12.2025 | 1,55 | 1,59 | 1,53 | 1,53 | -0,65% | 489.119,00 |
| 17.12.2025 | 1,55 | 1,58 | 1,53 | 1,54 | -1,28% | 472.897,00 |
| 16.12.2025 | 1,52 | 1,59 | 1,42 | 1,56 | 1,30% | 865.794,00 |
| 15.12.2025 | 1,62 | 1,63 | 1,51 | 1,54 | -4,35% | 569.793,00 |
| 12.12.2025 | 1,68 | 1,68 | 1,61 | 1,61 | -4,17% | 531.953,00 |
| 11.12.2025 | 1,56 | 1,69 | 1,54 | 1,68 | 7,69% | 483.724,00 |
| 10.12.2025 | 1,61 | 1,66 | 1,52 | 1,56 | -3,70% | 1.520.287,00 |
| 09.12.2025 | 1,57 | 1,64 | 1,57 | 1,62 | 1,25% | 308.077,00 |
| 08.12.2025 | 1,60 | 1,64 | 1,57 | 1,60 | 0,00% | 240.130,00 |
| 05.12.2025 | 1,62 | 1,67 | 1,59 | 1,60 | -1,23% | 326.524,00 |
| 04.12.2025 | 1,60 | 1,63 | 1,60 | 1,62 | 0,00% | 274.813,00 |
| 03.12.2025 | 1,56 | 1,62 | 1,55 | 1,62 | 4,52% | 263.130,00 |
| 02.12.2025 | 1,54 | 1,58 | 1,50 | 1,55 | 3,33% | 461.518,00 |
| 01.12.2025 | 1,53 | 1,55 | 1,50 | 1,50 | -3,23% | 321.490,00 |
| 28.11.2025 | 1,52 | 1,56 | 1,52 | 1,55 | 1,97% | 251.934,00 |
| 26.11.2025 | 1,53 | 1,54 | 1,51 | 1,52 | 0,00% | 321.226,00 |
| 25.11.2025 | 1,44 | 1,53 | 1,44 | 1,52 | 4,83% | 370.179,00 |
| 24.11.2025 | 1,46 | 1,48 | 1,42 | 1,45 | 0,00% | 362.878,00 |
| 21.11.2025 | 1,43 | 1,50 | 1,42 | 1,45 | 0,69% | 596.827,00 |
| 20.11.2025 | 1,50 | 1,53 | 1,44 | 1,44 | -2,04% | 425.483,00 |
| 19.11.2025 | 1,46 | 1,50 | 1,46 | 1,47 | -0,68% | 386.903,00 |
| 18.11.2025 | 1,48 | 1,52 | 1,45 | 1,48 | -0,67% | 518.700,00 |
| 17.11.2025 | 1,51 | 1,56 | 1,45 | 1,49 | -1,97% | 732.312,00 |
| 14.11.2025 | 1,44 | 1,53 | 1,40 | 1,52 | 7,04% | 900.720,00 |
| 13.11.2025 | 1,40 | 1,49 | 1,40 | 1,42 | 1,43% | 293.310,00 |
| 12.11.2025 | 1,45 | 1,48 | 1,40 | 1,40 | -2,10% | 345.141,00 |
| 11.11.2025 | 1,35 | 1,46 | 1,33 | 1,43 | 5,15% | 636.871,00 |
| 10.11.2025 | 1,42 | 1,43 | 1,36 | 1,36 | -0,73% | 338.046,00 |
| 07.11.2025 | 1,50 | 1,50 | 1,35 | 1,37 | -12,74% | 717.672,00 |
| 06.11.2025 | 1,62 | 1,63 | 1,50 | 1,57 | -3,09% | 983.466,00 |
| 05.11.2025 | 1,59 | 1,63 | 1,57 | 1,62 | 2,53% | 298.052,00 |
| 04.11.2025 | 1,60 | 1,63 | 1,57 | 1,58 | -1,86% | 524.335,00 |
| 03.11.2025 | 1,63 | 1,66 | 1,59 | 1,61 | -1,23% | 414.534,00 |
| 31.10.2025 | 1,59 | 1,63 | 1,58 | 1,63 | 2,52% | 374.570,00 |
| 30.10.2025 | 1,60 | 1,62 | 1,58 | 1,59 | -1,85% | 506.457,00 |
| 29.10.2025 | 1,68 | 1,69 | 1,60 | 1,62 | -4,14% | 388.332,00 |
| 28.10.2025 | 1,71 | 1,73 | 1,67 | 1,69 | -1,17% | 188.888,00 |
| 27.10.2025 | 1,76 | 1,76 | 1,69 | 1,71 | -1,16% | 329.264,00 |
| 24.10.2025 | 1,69 | 1,75 | 1,69 | 1,73 | 2,98% | 429.030,00 |
| 23.10.2025 | 1,67 | 1,69 | 1,63 | 1,68 | 0,00% | 289.880,00 |
| 22.10.2025 | 1,68 | 1,70 | 1,65 | 1,68 | -0,59% | 338.714,00 |
| 21.10.2025 | 1,66 | 1,70 | 1,65 | 1,69 | 1,81% | 307.068,00 |
| 20.10.2025 | 1,64 | 1,69 | 1,64 | 1,66 | 1,84% | 388.363,00 |
| 17.10.2025 | 1,65 | 1,68 | 1,63 | 1,63 | -2,40% | 299.274,00 |
| 16.10.2025 | 1,72 | 1,72 | 1,66 | 1,67 | -1,76% | 329.930,00 |
| 15.10.2025 | 1,71 | 1,75 | 1,68 | 1,70 | -0,58% | 300.186,00 |
| 14.10.2025 | 1,66 | 1,75 | 1,65 | 1,71 | 1,18% | 339.159,00 |
| 13.10.2025 | 1,65 | 1,70 | 1,64 | 1,69 | 3,05% | 620.561,00 |
| 10.10.2025 | 1,76 | 1,77 | 1,62 | 1,64 | -5,20% | 759.894,00 |
| 09.10.2025 | 1,73 | 1,74 | 1,69 | 1,73 | 0,00% | 532.277,00 |
| 08.10.2025 | 1,71 | 1,76 | 1,69 | 1,73 | 1,76% | 460.898,00 |
| 07.10.2025 | 1,79 | 1,80 | 1,68 | 1,70 | -5,03% | 614.136,00 |
| 06.10.2025 | 1,80 | 1,82 | 1,77 | 1,79 | -0,56% | 546.719,00 |
| 03.10.2025 | 1,78 | 1,83 | 1,78 | 1,80 | 1,69% | 82.002,00 |
| 02.10.2025 | 1,77 | 1,78 | 1,74 | 1,77 | 0,57% | 433.226,00 |
| 01.10.2025 | 1,85 | 1,86 | 1,74 | 1,76 | -4,86% | 649.352,00 |
| 30.09.2025 | 1,93 | 1,94 | 1,84 | 1,85 | -4,15% | 477.089,00 |
| 29.09.2025 | 1,95 | 1,98 | 1,92 | 1,93 | -1,03% | 280.629,00 |
| 26.09.2025 | 1,94 | 1,98 | 1,92 | 1,95 | 0,52% | 282.257,00 |
| 25.09.2025 | 1,92 | 2,00 | 1,89 | 1,94 | 0,52% | 490.771,00 |
| 24.09.2025 | 1,98 | 1,99 | 1,88 | 1,93 | -2,03% | 821.942,00 |
| 23.09.2025 | 2,00 | 2,03 | 1,94 | 1,97 | 0,00% | 491.531,00 |