0,963$
0,21%
Echtzeit-Aktienkurs Expensify Inc
Bid:
Ask:
Aktienkurse zur Expensify Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 0,96 | 0,98 | 0,94 | 0,96 | 0,15% | 38.653,00 |
| 05.03.2026 | 1,01 | 1,05 | 0,95 | 0,96 | -5,82% | 38.653,00 |
| 04.03.2026 | 1,01 | 1,05 | 1,00 | 1,02 | 2,71% | 1.201.701,00 |
| 03.03.2026 | 0,93 | 1,00 | 0,92 | 0,99 | 6,29% | 1.521.726,00 |
| 02.03.2026 | 0,91 | 0,99 | 0,90 | 0,93 | -1,66% | 1.514.601,00 |
| 27.02.2026 | 1,10 | 1,10 | 0,89 | 0,95 | -23,38% | 3.986.229,00 |
| 26.02.2026 | 1,28 | 1,31 | 1,23 | 1,24 | -2,36% | 850.155,00 |
| 25.02.2026 | 1,24 | 1,29 | 1,22 | 1,27 | 2,42% | 566.430,00 |
| 24.02.2026 | 1,25 | 1,32 | 1,24 | 1,24 | 0,00% | 487.165,00 |
| 23.02.2026 | 1,31 | 1,33 | 1,22 | 1,24 | -4,62% | 517.139,00 |
| 20.02.2026 | 1,28 | 1,36 | 1,26 | 1,30 | 0,78% | 722.970,00 |
| 19.02.2026 | 1,18 | 1,31 | 1,17 | 1,29 | 9,32% | 1.016.532,00 |
| 18.02.2026 | 1,22 | 1,24 | 1,18 | 1,18 | -3,28% | 497.343,00 |
| 17.02.2026 | 1,27 | 1,28 | 1,20 | 1,22 | -4,69% | 443.805,00 |
| 13.02.2026 | 1,24 | 1,29 | 1,20 | 1,28 | 4,92% | 726.877,00 |
| 12.02.2026 | 1,30 | 1,34 | 1,21 | 1,22 | -3,94% | 427.851,00 |
| 11.02.2026 | 1,41 | 1,41 | 1,26 | 1,27 | -9,29% | 598.355,00 |
| 10.02.2026 | 1,38 | 1,41 | 1,36 | 1,40 | 1,45% | 687.457,00 |
| 09.02.2026 | 1,38 | 1,39 | 1,33 | 1,38 | 0,00% | 331.609,00 |
| 06.02.2026 | 1,41 | 1,44 | 1,38 | 1,38 | -0,72% | 397.303,00 |
| 05.02.2026 | 1,45 | 1,45 | 1,36 | 1,39 | -4,14% | 756.131,00 |
| 04.02.2026 | 1,40 | 1,45 | 1,35 | 1,45 | 4,32% | 827.606,00 |
| 03.02.2026 | 1,45 | 1,45 | 1,30 | 1,39 | -4,14% | 890.878,00 |
| 02.02.2026 | 1,44 | 1,48 | 1,42 | 1,45 | 0,00% | 448.211,00 |
| 30.01.2026 | 1,43 | 1,47 | 1,41 | 1,45 | 0,00% | 369.725,00 |
| 29.01.2026 | 1,46 | 1,46 | 1,42 | 1,45 | -0,68% | 492.514,00 |
| 28.01.2026 | 1,49 | 1,51 | 1,45 | 1,46 | -2,67% | 351.513,00 |
| 27.01.2026 | 1,51 | 1,51 | 1,47 | 1,50 | -1,32% | 382.938,00 |
| 26.01.2026 | 1,48 | 1,52 | 1,48 | 1,52 | 2,70% | 308.838,00 |
| 23.01.2026 | 1,47 | 1,49 | 1,46 | 1,48 | 1,37% | 235.685,00 |
| 22.01.2026 | 1,46 | 1,50 | 1,44 | 1,46 | 0,69% | 416.080,00 |
| 21.01.2026 | 1,40 | 1,46 | 1,40 | 1,45 | 4,32% | 410.802,00 |
| 20.01.2026 | 1,40 | 1,44 | 1,38 | 1,39 | -1,42% | 533.832,00 |
| 16.01.2026 | 1,42 | 1,43 | 1,39 | 1,41 | -0,70% | 337.686,00 |
| 15.01.2026 | 1,42 | 1,45 | 1,39 | 1,42 | 1,43% | 505.352,00 |
| 14.01.2026 | 1,41 | 1,44 | 1,39 | 1,40 | -0,71% | 323.038,00 |
| 13.01.2026 | 1,42 | 1,42 | 1,38 | 1,41 | 0,71% | 370.651,00 |
| 12.01.2026 | 1,40 | 1,42 | 1,39 | 1,40 | -1,41% | 303.854,00 |
| 09.01.2026 | 1,42 | 1,44 | 1,40 | 1,42 | 0,00% | 289.408,00 |
| 08.01.2026 | 1,45 | 1,47 | 1,42 | 1,42 | -3,40% | 373.183,00 |
| 07.01.2026 | 1,43 | 1,47 | 1,43 | 1,47 | 3,52% | 330.601,00 |
| 06.01.2026 | 1,45 | 1,47 | 1,42 | 1,42 | -2,74% | 398.234,00 |
| 05.01.2026 | 1,47 | 1,51 | 1,45 | 1,46 | 0,69% | 668.051,00 |