2,500$
-3,10%
Echtzeit-Aktienkurs FAT Brands Inc
Bid:
Ask:
Aktienkurse zur FAT Brands Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2025 | 2,58 | 2,64 | 2,48 | 2,48 | -3,88% | 2.431,00 |
| 18.09.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 2,79% | 415,00 |
| 17.09.2025 | 2,60 | 2,60 | 2,51 | 2,51 | -3,44% | 1.626,00 |
| 16.09.2025 | 2,60 | 2,61 | 2,60 | 2,60 | 1,54% | 1.491,00 |
| 12.09.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -3,94% | 543,00 |
| 11.09.2025 | 2,71 | 2,74 | 2,60 | 2,67 | 3,90% | 1.561,00 |
| 10.09.2025 | 2,54 | 2,64 | 2,54 | 2,57 | 4,27% | 1.597,00 |
| 09.09.2025 | 2,55 | 2,64 | 2,46 | 2,46 | -3,15% | 648,00 |
| 08.09.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -2,31% | 996,00 |
| 05.09.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | 201,00 |
| 04.09.2025 | 2,54 | 2,61 | 2,48 | 2,60 | 6,71% | 1.401,00 |
| 03.09.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -5,19% | 619,00 |
| 02.09.2025 | 2,80 | 2,80 | 2,57 | 2,57 | -11,07% | 1.259,00 |
| 29.08.2025 | 2,79 | 2,89 | 2,79 | 2,89 | 12,89% | 3.851,00 |
| 28.08.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -3,42% | 347,00 |
| 27.08.2025 | 2,65 | 2,65 | 2,65 | 2,65 | 2,35% | 1.353,00 |
| 26.08.2025 | 2,64 | 2,64 | 2,43 | 2,59 | 1,17% | 776,00 |
| 25.08.2025 | 2,43 | 2,56 | 2,43 | 2,56 | -1,54% | 4.328,00 |
| 22.08.2025 | 2,59 | 2,60 | 2,59 | 2,60 | -0,38% | 824,00 |
| 21.08.2025 | 2,61 | 2,61 | 2,61 | 2,61 | 0,38% | 478,00 |
| 20.08.2025 | 2,62 | 2,62 | 2,45 | 2,60 | 2,77% | 902,00 |
| 19.08.2025 | 2,75 | 2,75 | 2,53 | 2,53 | 0,00% | 3.356,00 |
| 18.08.2025 | 2,42 | 2,99 | 2,42 | 2,53 | 1,20% | 4.264,00 |
| 15.08.2025 | 2,60 | 2,68 | 2,50 | 2,50 | 0,00% | 3.271,00 |
| 14.08.2025 | 2,48 | 2,50 | 2,48 | 2,50 | 1,63% | 12.003,00 |
| 13.08.2025 | 2,55 | 2,65 | 2,46 | 2,46 | -3,53% | 5.388,00 |
| 12.08.2025 | 2,62 | 2,63 | 2,55 | 2,55 | -5,73% | 1.248,00 |
| 11.08.2025 | 2,60 | 2,85 | 2,60 | 2,71 | -1,10% | 2.684,00 |
| 08.08.2025 | 2,87 | 2,87 | 2,67 | 2,74 | -5,36% | 4.906,00 |
| 07.08.2025 | 2,79 | 2,89 | 2,79 | 2,89 | 4,71% | 709,00 |
| 06.08.2025 | 2,74 | 2,97 | 2,45 | 2,76 | 9,52% | 2.865,00 |
| 05.08.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -2,33% | 505,00 |
| 04.08.2025 | 2,54 | 2,65 | 2,51 | 2,58 | -3,73% | 2.724,00 |
| 01.08.2025 | 2,77 | 2,77 | 2,60 | 2,68 | 1,71% | 1.361,00 |
| 31.07.2025 | 2,62 | 2,64 | 2,60 | 2,64 | -1,15% | 1.203,00 |
| 30.07.2025 | 2,70 | 2,87 | 2,50 | 2,67 | 6,63% | 3.521,00 |
| 29.07.2025 | 2,77 | 2,77 | 2,41 | 2,50 | -10,54% | 3.951,00 |
| 28.07.2025 | 2,69 | 2,80 | 2,69 | 2,79 | 3,50% | 1.631,00 |
| 25.07.2025 | 2,51 | 2,70 | 2,51 | 2,70 | -1,08% | 1.366,00 |
| 24.07.2025 | 2,65 | 2,73 | 2,65 | 2,73 | 4,18% | 4.012,00 |
| 23.07.2025 | 2,71 | 2,76 | 2,61 | 2,62 | 0,00% | 1.517,00 |
| 22.07.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 1,95% | 679,00 |
| 21.07.2025 | 2,61 | 2,69 | 2,41 | 2,57 | -4,99% | 3.529,00 |
| 18.07.2025 | 2,71 | 2,76 | 2,71 | 2,71 | 0,19% | 1.057,00 |
| 17.07.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 0,75% | 2.544,00 |
| 16.07.2025 | 2,71 | 2,71 | 2,67 | 2,68 | 0,75% | 2.502,00 |
| 15.07.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -0,56% | 6,00 |
| 14.07.2025 | 2,67 | 2,75 | 2,67 | 2,68 | 0,94% | 1.603,00 |
| 11.07.2025 | 2,74 | 2,77 | 2,65 | 2,65 | -1,12% | 9.274,00 |
| 10.07.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 0,19% | 988,00 |
| 09.07.2025 | 2,70 | 2,70 | 2,68 | 2,68 | 2,49% | 1.583,00 |
| 08.07.2025 | 2,70 | 2,75 | 2,61 | 2,61 | 4,32% | 5.381,00 |
| 07.07.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -7,56% | 754,00 |
| 03.07.2025 | 2,42 | 2,71 | 2,42 | 2,71 | -1,57% | 1.635,00 |
| 02.07.2025 | 2,50 | 2,75 | 2,50 | 2,75 | 4,96% | 816,00 |
| 01.07.2025 | 2,66 | 2,75 | 2,54 | 2,62 | 5,65% | 8.406,00 |
| 30.06.2025 | 2,46 | 2,61 | 2,46 | 2,48 | -2,75% | 3.881,00 |
| 27.06.2025 | 2,50 | 2,65 | 2,50 | 2,55 | 13,84% | 4.686,00 |
| 26.06.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -9,31% | 5,00 |
| 25.06.2025 | 2,45 | 2,57 | 2,45 | 2,47 | 6,88% | 2.012,00 |
| 24.06.2025 | 2,21 | 2,31 | 2,21 | 2,31 | 0,04% | 2.913,00 |
| 23.06.2025 | 2,29 | 2,35 | 2,25 | 2,31 | 5,00% | 7.075,00 |
| 20.06.2025 | 2,37 | 2,37 | 2,20 | 2,20 | -5,17% | 6.223,00 |
| 18.06.2025 | 2,45 | 2,52 | 2,31 | 2,32 | -5,31% | 3.446,00 |
| 17.06.2025 | 2,54 | 2,54 | 2,45 | 2,45 | -9,26% | 1.506,00 |
| 16.06.2025 | 2,60 | 2,70 | 2,56 | 2,70 | 5,88% | 2.013,00 |
| 13.06.2025 | 2,48 | 2,70 | 2,48 | 2,55 | 2,82% | 1.628,00 |
| 12.06.2025 | 2,46 | 2,71 | 2,46 | 2,48 | 0,90% | 3.971,00 |
| 11.06.2025 | 2,55 | 2,55 | 2,44 | 2,46 | -10,62% | 4.380,00 |
| 10.06.2025 | 2,56 | 2,80 | 2,56 | 2,75 | 9,13% | 4.432,00 |
| 09.06.2025 | 2,57 | 2,79 | 2,52 | 2,52 | 0,00% | 17.238,00 |
| 06.06.2025 | 2,52 | 2,53 | 2,50 | 2,52 | 8,15% | 4.605,00 |
| 05.06.2025 | 2,49 | 2,56 | 2,33 | 2,33 | 0,87% | 5.436,00 |
| 04.06.2025 | 2,52 | 2,52 | 2,31 | 2,31 | -9,77% | 1.834,00 |
| 03.06.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | 1.024,00 |
| 02.06.2025 | 2,60 | 2,60 | 2,50 | 2,56 | -1,92% | 3.230,00 |
| 30.05.2025 | 2,61 | 2,61 | 2,61 | 2,61 | -1,42% | 380,00 |
| 29.05.2025 | 2,69 | 2,69 | 2,65 | 2,65 | 2,63% | 412,00 |
| 28.05.2025 | 2,56 | 2,68 | 2,56 | 2,58 | 0,77% | 909,00 |
| 27.05.2025 | 2,56 | 2,65 | 2,56 | 2,56 | -2,29% | 2.461,00 |
| 23.05.2025 | 2,70 | 2,70 | 2,62 | 2,62 | -0,07% | 3.084,00 |
| 22.05.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 2,02% | 405,00 |
| 21.05.2025 | 2,68 | 2,70 | 2,55 | 2,57 | -5,86% | 6.738,00 |
| 20.05.2025 | 2,76 | 2,83 | 2,73 | 2,73 | -1,06% | 1.745,00 |
| 19.05.2025 | 2,95 | 2,99 | 2,76 | 2,76 | 0,34% | 1.295,00 |
| 16.05.2025 | 2,99 | 2,99 | 2,75 | 2,75 | -3,47% | 1.058,00 |
| 15.05.2025 | 2,85 | 2,85 | 2,85 | 2,85 | 1,39% | 564,00 |
| 14.05.2025 | 2,99 | 2,99 | 2,81 | 2,81 | -3,77% | 7.771,00 |
| 13.05.2025 | 3,03 | 3,03 | 2,92 | 2,92 | 0,00% | 4.646,00 |
| 12.05.2025 | 2,95 | 2,95 | 2,82 | 2,92 | -1,68% | 9.176,00 |
| 09.05.2025 | 2,97 | 2,97 | 2,97 | 2,97 | -1,00% | 1.682,00 |
| 08.05.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 1,44% | 942,00 |
| 07.05.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 5,43% | 820,00 |
| 05.05.2025 | 2,85 | 2,85 | 2,76 | 2,81 | -1,75% | 858,00 |
| 02.05.2025 | 2,92 | 2,92 | 2,85 | 2,85 | -1,56% | 3.436,00 |
| 01.05.2025 | 3,04 | 3,04 | 2,90 | 2,90 | 7,41% | 1.064,00 |
| 30.04.2025 | 2,70 | 3,16 | 2,70 | 2,70 | -1,10% | 7.630,00 |
| 29.04.2025 | 2,60 | 2,73 | 2,60 | 2,73 | 3,41% | 1.237,00 |
| 28.04.2025 | 2,62 | 2,72 | 2,62 | 2,64 | 1,54% | 793,00 |
| 25.04.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -4,41% | 74,00 |