15,510$
-4,20%
Echtzeit-Aktienkurs Fluence Energy Inc.
Bid:
Ask:
Aktienkurse zur Fluence Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 15,62 | 15,86 | 15,22 | 15,54 | -4,07% | 8.315,00 |
| 26.02.2026 | 15,84 | 16,24 | 15,26 | 16,20 | -0,80% | 6.564.351,00 |
| 25.02.2026 | 16,70 | 16,90 | 16,18 | 16,33 | -0,97% | 4.078.746,00 |
| 24.02.2026 | 15,70 | 16,94 | 15,34 | 16,49 | 2,61% | 3.658.857,00 |
| 23.02.2026 | 16,20 | 16,46 | 15,49 | 16,07 | -2,90% | 6.029.873,00 |
| 20.02.2026 | 16,15 | 17,48 | 15,86 | 16,55 | -0,06% | 6.014.333,00 |
| 19.02.2026 | 17,03 | 17,50 | 16,54 | 16,56 | -4,99% | 5.688.650,00 |
| 18.02.2026 | 18,08 | 18,37 | 17,32 | 17,43 | -1,97% | 2.704.792,00 |
| 17.02.2026 | 18,02 | 18,36 | 17,18 | 17,78 | -3,68% | 4.542.160,00 |
| 13.02.2026 | 17,20 | 18,51 | 16,60 | 18,46 | 5,85% | 4.802.537,00 |
| 12.02.2026 | 17,47 | 18,48 | 17,02 | 17,44 | -0,46% | 6.982.619,00 |
| 11.02.2026 | 19,66 | 19,80 | 17,26 | 17,52 | -7,74% | 10.396.237,00 |
| 10.02.2026 | 19,99 | 21,08 | 18,91 | 18,99 | -2,11% | 8.253.038,00 |
| 09.02.2026 | 19,17 | 20,72 | 18,29 | 19,40 | -0,21% | 7.085.981,00 |
| 06.02.2026 | 20,40 | 21,60 | 18,82 | 19,44 | 2,59% | 12.000.034,00 |
| 05.02.2026 | 24,85 | 25,62 | 18,60 | 18,95 | -34,63% | 19.885.214,00 |
| 04.02.2026 | 33,04 | 33,50 | 26,39 | 28,99 | -10,05% | 10.331.645,00 |
| 03.02.2026 | 31,93 | 33,30 | 30,05 | 32,23 | 4,34% | 5.705.363,00 |
| 02.02.2026 | 30,01 | 32,34 | 29,70 | 30,89 | 0,39% | 5.818.874,00 |
| 30.01.2026 | 30,65 | 33,51 | 30,26 | 30,77 | -2,53% | 7.341.111,00 |
| 29.01.2026 | 31,30 | 32,05 | 29,71 | 31,57 | 1,87% | 7.098.323,00 |
| 28.01.2026 | 29,02 | 31,49 | 28,91 | 30,99 | 8,97% | 6.062.616,00 |
| 27.01.2026 | 27,13 | 30,54 | 27,10 | 28,44 | 4,87% | 5.896.697,00 |
| 26.01.2026 | 26,62 | 27,54 | 25,70 | 27,12 | 0,67% | 4.526.680,00 |
| 23.01.2026 | 27,54 | 28,40 | 26,58 | 26,94 | -1,21% | 3.854.595,00 |
| 22.01.2026 | 27,25 | 28,46 | 26,50 | 27,27 | 3,53% | 5.654.774,00 |
| 21.01.2026 | 26,68 | 27,35 | 24,61 | 26,34 | 3,25% | 4.196.033,00 |
| 20.01.2026 | 25,66 | 26,70 | 24,38 | 25,51 | -5,80% | 6.874.667,00 |
| 16.01.2026 | 25,70 | 27,93 | 25,05 | 27,08 | 6,20% | 6.205.323,00 |
| 15.01.2026 | 23,49 | 26,32 | 23,39 | 25,50 | 12,58% | 7.091.801,00 |
| 14.01.2026 | 23,80 | 24,55 | 22,59 | 22,65 | -4,91% | 4.656.833,00 |
| 13.01.2026 | 23,85 | 25,23 | 22,95 | 23,82 | 2,32% | 4.960.207,00 |
| 12.01.2026 | 22,75 | 24,20 | 22,22 | 23,28 | 0,34% | 5.243.222,00 |
| 09.01.2026 | 21,95 | 23,39 | 21,62 | 23,20 | 9,54% | 4.351.587,00 |
| 08.01.2026 | 20,78 | 22,00 | 20,50 | 21,18 | 3,02% | 5.537.920,00 |
| 07.01.2026 | 21,60 | 21,60 | 19,91 | 20,56 | -5,82% | 4.666.184,00 |
| 06.01.2026 | 22,38 | 22,64 | 21,31 | 21,83 | -1,89% | 3.733.228,00 |
| 05.01.2026 | 23,13 | 23,57 | 21,71 | 22,25 | -3,30% | 3.825.867,00 |