12,655$
-2,13%
Echtzeit-Aktienkurs First Watch Restaurant Group Inc
Bid:
Ask:
Aktienkurse zur First Watch Restaurant Group Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 12,70 | 12,85 | 12,15 | 12,66 | -2,09% | 2.024.954,00 |
| 06.03.2026 | 12,97 | 13,16 | 12,47 | 12,93 | -0,35% | 850,00 |
| 05.03.2026 | 11,89 | 13,12 | 11,88 | 12,98 | 8,49% | 850,00 |
| 04.03.2026 | 12,50 | 12,56 | 11,95 | 11,96 | -3,55% | 1.106.175,00 |
| 03.03.2026 | 12,06 | 12,49 | 12,01 | 12,40 | -0,48% | 1.778.542,00 |
| 02.03.2026 | 12,10 | 12,63 | 11,93 | 12,46 | 0,00% | 2.503.893,00 |
| 27.02.2026 | 12,83 | 13,05 | 12,40 | 12,46 | -5,25% | 2.478.419,00 |
| 26.02.2026 | 12,78 | 13,35 | 12,56 | 13,15 | 4,99% | 2.187.075,00 |
| 25.02.2026 | 12,42 | 13,08 | 12,17 | 12,53 | 1,66% | 5.737.233,00 |
| 24.02.2026 | 13,64 | 14,48 | 12,17 | 12,32 | -20,52% | 10.340.715,00 |
| 23.02.2026 | 15,81 | 15,89 | 15,30 | 15,50 | -2,64% | 1.594.355,00 |
| 20.02.2026 | 15,64 | 15,93 | 15,41 | 15,92 | 1,86% | 1.059.891,00 |
| 19.02.2026 | 15,89 | 15,89 | 15,44 | 15,63 | -2,07% | 794.135,00 |
| 18.02.2026 | 15,74 | 16,39 | 15,67 | 15,96 | 1,40% | 716.804,00 |
| 17.02.2026 | 15,66 | 15,89 | 15,37 | 15,74 | 2,41% | 829.156,00 |
| 13.02.2026 | 15,63 | 15,92 | 15,22 | 15,37 | -2,16% | 1.367.709,00 |
| 12.02.2026 | 16,82 | 17,07 | 15,52 | 15,71 | -5,25% | 1.087.977,00 |
| 11.02.2026 | 17,08 | 17,19 | 16,47 | 16,58 | -3,04% | 1.126.358,00 |
| 10.02.2026 | 17,54 | 17,70 | 17,07 | 17,10 | -1,72% | 858.240,00 |
| 09.02.2026 | 17,63 | 17,70 | 17,11 | 17,40 | -0,80% | 1.329.042,00 |
| 06.02.2026 | 17,00 | 17,70 | 17,00 | 17,54 | 3,30% | 2.020.242,00 |
| 05.02.2026 | 17,22 | 17,44 | 16,84 | 16,98 | -1,51% | 1.443.164,00 |
| 04.02.2026 | 17,05 | 17,33 | 16,75 | 17,24 | 2,31% | 1.758.142,00 |
| 03.02.2026 | 16,09 | 17,02 | 16,08 | 16,85 | 4,53% | 3.384.583,00 |
| 02.02.2026 | 15,99 | 16,37 | 15,84 | 16,12 | 0,81% | 1.191.838,00 |
| 30.01.2026 | 16,11 | 16,14 | 15,56 | 15,99 | -1,05% | 1.170.403,00 |
| 29.01.2026 | 16,14 | 16,35 | 15,88 | 16,16 | -0,19% | 1.185.082,00 |
| 28.01.2026 | 16,24 | 16,94 | 16,05 | 16,19 | 1,00% | 1.022.586,00 |
| 27.01.2026 | 16,08 | 16,17 | 15,80 | 16,03 | -0,80% | 710.809,00 |
| 26.01.2026 | 16,51 | 16,51 | 15,97 | 16,16 | -2,12% | 589.415,00 |
| 23.01.2026 | 16,92 | 17,06 | 16,50 | 16,51 | -2,65% | 916.375,00 |
| 22.01.2026 | 16,71 | 17,14 | 16,71 | 16,96 | 1,50% | 1.145.265,00 |
| 21.01.2026 | 16,56 | 16,76 | 16,09 | 16,71 | 2,52% | 1.111.898,00 |
| 20.01.2026 | 16,41 | 16,81 | 16,19 | 16,30 | -2,40% | 1.312.366,00 |
| 16.01.2026 | 16,66 | 16,81 | 16,43 | 16,70 | -0,12% | 1.758.615,00 |
| 15.01.2026 | 16,63 | 16,85 | 16,39 | 16,72 | 0,91% | 1.049.272,00 |
| 14.01.2026 | 16,14 | 16,62 | 16,14 | 16,57 | 1,91% | 1.324.379,00 |
| 13.01.2026 | 16,43 | 16,72 | 16,20 | 16,26 | -1,28% | 1.241.115,00 |
| 12.01.2026 | 15,56 | 16,49 | 15,24 | 16,47 | 5,78% | 2.937.501,00 |
| 09.01.2026 | 15,46 | 15,74 | 15,18 | 15,57 | 0,91% | 1.482.155,00 |
| 08.01.2026 | 15,13 | 15,72 | 15,00 | 15,43 | 1,18% | 1.582.193,00 |
| 07.01.2026 | 15,59 | 15,91 | 15,19 | 15,25 | -4,09% | 1.290.413,00 |
| 06.01.2026 | 16,07 | 16,57 | 15,87 | 15,90 | -1,06% | 2.034.858,00 |
| 05.01.2026 | 15,32 | 16,29 | 15,32 | 16,07 | 4,55% | 1.711.781,00 |