1,520$
1,33%
Echtzeit-Aktienkurs Generation Income Properties Inc
Bid:
Ask:
Aktienkurse zur Generation Income Properties Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 1,48 | 1,55 | 1,48 | 1,50 | 2,74% | 27.228,00 |
| 30.06.2025 | 1,47 | 1,50 | 1,42 | 1,46 | -0,68% | 12.607,00 |
| 27.06.2025 | 1,41 | 1,47 | 1,41 | 1,47 | 3,52% | 17.352,00 |
| 26.06.2025 | 1,44 | 1,45 | 1,38 | 1,42 | 0,00% | 8.148,00 |
| 25.06.2025 | 1,38 | 1,43 | 1,38 | 1,42 | 1,43% | 8.072,00 |
| 24.06.2025 | 1,37 | 1,41 | 1,37 | 1,40 | 0,72% | 4.216,00 |
| 23.06.2025 | 1,39 | 1,40 | 1,36 | 1,39 | 2,96% | 14.028,00 |
| 20.06.2025 | 1,36 | 1,39 | 1,33 | 1,35 | -0,74% | 19.519,00 |
| 18.06.2025 | 1,36 | 1,36 | 1,34 | 1,36 | 0,37% | 21.645,00 |
| 17.06.2025 | 1,37 | 1,37 | 1,33 | 1,36 | -3,56% | 12.343,00 |
| 16.06.2025 | 1,43 | 1,43 | 1,40 | 1,41 | 0,43% | 16.123,00 |
| 13.06.2025 | 1,50 | 1,53 | 1,36 | 1,40 | -6,73% | 17.181,00 |
| 12.06.2025 | 1,53 | 1,53 | 1,48 | 1,50 | -1,96% | 11.259,00 |
| 11.06.2025 | 1,50 | 1,57 | 1,47 | 1,53 | 3,38% | 15.048,00 |
| 10.06.2025 | 1,50 | 1,51 | 1,43 | 1,48 | 0,00% | 22.439,00 |
| 09.06.2025 | 1,48 | 1,51 | 1,43 | 1,48 | 1,37% | 17.774,00 |
| 06.06.2025 | 1,53 | 1,58 | 1,46 | 1,46 | -3,32% | 12.446,00 |
| 05.06.2025 | 1,56 | 1,66 | 1,50 | 1,51 | 0,65% | 36.688,00 |
| 04.06.2025 | 1,57 | 1,59 | 1,49 | 1,50 | 0,40% | 11.997,00 |
| 03.06.2025 | 1,49 | 1,61 | 1,48 | 1,49 | 1,31% | 36.380,00 |
| 02.06.2025 | 1,61 | 1,68 | 1,46 | 1,48 | -6,70% | 24.339,00 |
| 30.05.2025 | 1,64 | 1,69 | 1,58 | 1,58 | -1,00% | 9.620,00 |
| 29.05.2025 | 1,60 | 1,62 | 1,57 | 1,60 | -1,48% | 8.522,00 |
| 28.05.2025 | 1,57 | 1,65 | 1,57 | 1,62 | -1,16% | 8.917,00 |
| 27.05.2025 | 1,69 | 1,69 | 1,56 | 1,64 | 1,86% | 19.673,00 |
| 23.05.2025 | 1,67 | 1,70 | 1,60 | 1,61 | -1,23% | 9.899,00 |
| 22.05.2025 | 1,71 | 1,77 | 1,61 | 1,63 | -4,12% | 15.872,00 |
| 21.05.2025 | 1,71 | 1,75 | 1,67 | 1,70 | 1,19% | 19.038,00 |
| 20.05.2025 | 1,69 | 1,70 | 1,65 | 1,68 | 3,07% | 6.041,00 |
| 19.05.2025 | 1,73 | 1,80 | 1,60 | 1,63 | 3,16% | 66.262,00 |
| 16.05.2025 | 1,63 | 1,65 | 1,58 | 1,58 | 0,00% | 7.866,00 |
| 15.05.2025 | 1,54 | 1,64 | 1,54 | 1,58 | -0,63% | 16.300,00 |
| 14.05.2025 | 1,65 | 1,65 | 1,54 | 1,59 | 0,63% | 9.770,00 |
| 13.05.2025 | 1,64 | 1,64 | 1,52 | 1,58 | -1,25% | 10.445,00 |
| 12.05.2025 | 1,63 | 1,70 | 1,52 | 1,60 | -0,25% | 39.465,00 |
| 09.05.2025 | 1,65 | 1,66 | 1,58 | 1,60 | -0,19% | 9.543,00 |
| 08.05.2025 | 1,58 | 1,63 | 1,58 | 1,61 | 0,12% | 5.692,00 |
| 07.05.2025 | 1,62 | 1,67 | 1,59 | 1,61 | -1,23% | 6.725,00 |
| 06.05.2025 | 1,63 | 1,68 | 1,60 | 1,63 | -1,52% | 4.493,00 |
| 05.05.2025 | 1,69 | 1,69 | 1,63 | 1,65 | -1,20% | 9.929,00 |
| 02.05.2025 | 1,68 | 1,68 | 1,66 | 1,67 | 0,00% | 6.406,00 |
| 01.05.2025 | 1,59 | 1,67 | 1,58 | 1,67 | 5,70% | 12.353,00 |
| 30.04.2025 | 1,59 | 1,60 | 1,58 | 1,58 | 0,19% | 3.843,00 |
| 29.04.2025 | 1,54 | 1,58 | 1,50 | 1,58 | 1,74% | 12.440,00 |
| 28.04.2025 | 1,50 | 1,55 | 1,50 | 1,55 | 3,33% | 5.371,00 |
| 25.04.2025 | 1,49 | 1,51 | 1,49 | 1,50 | 1,01% | 9.232,00 |
| 24.04.2025 | 1,46 | 1,50 | 1,45 | 1,49 | 1,02% | 10.636,00 |
| 23.04.2025 | 1,46 | 1,49 | 1,46 | 1,47 | 0,00% | 4.348,00 |
| 22.04.2025 | 1,49 | 1,50 | 1,46 | 1,47 | 0,00% | 9.853,00 |
| 21.04.2025 | 1,49 | 1,50 | 1,45 | 1,47 | -2,00% | 6.714,00 |
| 17.04.2025 | 1,46 | 1,51 | 1,43 | 1,50 | 2,74% | 3.071,00 |
| 16.04.2025 | 1,45 | 1,49 | 1,45 | 1,46 | 0,00% | 15.760,00 |
| 15.04.2025 | 1,45 | 1,46 | 1,43 | 1,46 | 1,39% | 7.559,00 |
| 14.04.2025 | 1,45 | 1,47 | 1,43 | 1,44 | -1,50% | 11.994,00 |
| 11.04.2025 | 1,47 | 1,49 | 1,45 | 1,46 | -1,55% | 7.606,00 |
| 10.04.2025 | 1,47 | 1,50 | 1,43 | 1,49 | -2,17% | 12.862,00 |
| 09.04.2025 | 1,48 | 1,54 | 1,43 | 1,52 | 1,20% | 16.934,00 |
| 08.04.2025 | 1,55 | 1,59 | 1,50 | 1,50 | -2,60% | 27.223,00 |
| 07.04.2025 | 1,61 | 1,62 | 1,50 | 1,54 | -4,94% | 51.578,00 |
| 04.04.2025 | 1,61 | 1,63 | 1,56 | 1,62 | -1,22% | 23.019,00 |
| 03.04.2025 | 1,57 | 1,64 | 1,55 | 1,64 | 0,00% | 18.137,00 |
| 02.04.2025 | 1,57 | 1,65 | 1,56 | 1,64 | 1,86% | 6.567,00 |
| 01.04.2025 | 1,52 | 1,61 | 1,52 | 1,61 | 0,63% | 19.046,00 |
| 31.03.2025 | 1,63 | 1,64 | 1,58 | 1,60 | -0,62% | 11.853,00 |
| 28.03.2025 | 1,61 | 1,65 | 1,60 | 1,61 | -0,62% | 11.374,00 |
| 27.03.2025 | 1,64 | 1,65 | 1,61 | 1,62 | -1,22% | 9.917,00 |
| 26.03.2025 | 1,63 | 1,64 | 1,63 | 1,64 | 0,61% | 3.273,00 |
| 25.03.2025 | 1,60 | 1,65 | 1,60 | 1,63 | -1,21% | 6.493,00 |
| 24.03.2025 | 1,55 | 1,65 | 1,55 | 1,65 | 5,77% | 11.479,00 |
| 21.03.2025 | 1,58 | 1,64 | 1,56 | 1,56 | -1,89% | 19.462,00 |
| 20.03.2025 | 1,60 | 1,61 | 1,56 | 1,59 | -0,62% | 5.815,00 |
| 19.03.2025 | 1,63 | 1,63 | 1,60 | 1,60 | -1,23% | 9.810,00 |
| 18.03.2025 | 1,60 | 1,62 | 1,56 | 1,62 | 1,25% | 7.913,00 |
| 17.03.2025 | 1,56 | 1,70 | 1,56 | 1,60 | 3,23% | 13.918,00 |
| 14.03.2025 | 1,53 | 1,62 | 1,53 | 1,55 | -0,64% | 10.317,00 |
| 13.03.2025 | 1,53 | 1,59 | 1,52 | 1,56 | 0,65% | 15.336,00 |
| 12.03.2025 | 1,58 | 1,60 | 1,52 | 1,55 | -1,90% | 25.500,00 |
| 11.03.2025 | 1,64 | 1,64 | 1,55 | 1,58 | -3,66% | 19.394,00 |
| 10.03.2025 | 1,58 | 1,67 | 1,58 | 1,64 | 1,86% | 10.526,00 |
| 07.03.2025 | 1,59 | 1,64 | 1,58 | 1,61 | 1,26% | 14.611,00 |
| 06.03.2025 | 1,70 | 1,70 | 1,58 | 1,59 | -3,58% | 36.997,00 |
| 05.03.2025 | 1,61 | 1,72 | 1,60 | 1,65 | 2,49% | 9.419,00 |
| 04.03.2025 | 1,60 | 1,76 | 1,60 | 1,61 | 0,56% | 9.253,00 |
| 03.03.2025 | 1,80 | 1,81 | 1,59 | 1,60 | -9,60% | 46.431,00 |
| 28.02.2025 | 1,75 | 1,77 | 1,72 | 1,77 | 1,14% | 9.576,00 |
| 27.02.2025 | 1,79 | 1,85 | 1,75 | 1,75 | -4,37% | 37.181,00 |
| 26.02.2025 | 1,74 | 1,85 | 1,71 | 1,83 | 5,78% | 32.263,00 |
| 25.02.2025 | 1,72 | 1,75 | 1,71 | 1,73 | 0,58% | 6.721,00 |
| 24.02.2025 | 1,70 | 1,75 | 1,70 | 1,72 | 0,00% | 14.858,00 |
| 21.02.2025 | 1,78 | 1,85 | 1,70 | 1,72 | -3,37% | 42.882,00 |
| 20.02.2025 | 1,81 | 1,81 | 1,74 | 1,78 | 0,00% | 23.276,00 |
| 19.02.2025 | 1,89 | 1,90 | 1,70 | 1,78 | -6,32% | 34.384,00 |
| 18.02.2025 | 1,75 | 2,06 | 1,73 | 1,90 | 10,79% | 397.945,00 |
| 14.02.2025 | 1,69 | 1,73 | 1,69 | 1,72 | 0,88% | 9.599,00 |
| 13.02.2025 | 1,68 | 1,72 | 1,68 | 1,70 | 0,00% | 13.205,00 |
| 12.02.2025 | 1,70 | 1,71 | 1,70 | 1,70 | 0,00% | 15.041,00 |
| 11.02.2025 | 1,73 | 1,73 | 1,70 | 1,70 | -0,58% | 7.434,00 |
| 10.02.2025 | 1,76 | 1,76 | 1,65 | 1,71 | -1,72% | 33.441,00 |
| 07.02.2025 | 1,77 | 1,77 | 1,73 | 1,74 | 0,58% | 9.095,00 |
| 06.02.2025 | 1,72 | 1,77 | 1,72 | 1,73 | -1,14% | 7.188,00 |