1,915$
1,86%
Echtzeit-Aktienkurs Hour Loop Inc
Bid:
Ask:
Aktienkurse zur Hour Loop Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 1,88 | 1,91 | 1,88 | 1,89 | 0,53% | 9.955,00 |
| 12.02.2026 | 1,88 | 1,93 | 1,87 | 1,88 | 0,00% | 16.116,00 |
| 11.02.2026 | 1,92 | 1,92 | 1,87 | 1,88 | 0,00% | 10.697,00 |
| 10.02.2026 | 1,86 | 1,90 | 1,79 | 1,88 | 0,53% | 4.877,00 |
| 09.02.2026 | 1,80 | 1,95 | 1,80 | 1,87 | 3,89% | 70.986,00 |
| 06.02.2026 | 1,79 | 1,82 | 1,79 | 1,80 | 1,12% | 4.901,00 |
| 05.02.2026 | 1,79 | 1,82 | 1,78 | 1,78 | -0,56% | 12.877,00 |
| 04.02.2026 | 1,80 | 1,82 | 1,79 | 1,79 | -0,56% | 12.977,00 |
| 03.02.2026 | 1,79 | 1,83 | 1,79 | 1,80 | 1,12% | 5.910,00 |
| 02.02.2026 | 1,74 | 1,80 | 1,74 | 1,78 | 1,71% | 15.822,00 |
| 30.01.2026 | 1,77 | 1,80 | 1,71 | 1,75 | -0,57% | 56.751,00 |
| 29.01.2026 | 1,76 | 1,80 | 1,76 | 1,76 | 0,00% | 16.511,00 |
| 28.01.2026 | 1,76 | 1,78 | 1,76 | 1,76 | -1,12% | 11.981,00 |
| 27.01.2026 | 1,78 | 1,79 | 1,78 | 1,78 | 0,00% | 8.238,00 |
| 26.01.2026 | 1,81 | 1,81 | 1,78 | 1,78 | -1,11% | 10.466,00 |
| 23.01.2026 | 1,81 | 1,82 | 1,80 | 1,80 | -0,55% | 22.819,00 |
| 22.01.2026 | 1,79 | 1,84 | 1,79 | 1,81 | 3,43% | 15.749,00 |
| 21.01.2026 | 1,82 | 1,87 | 1,75 | 1,75 | -4,89% | 33.819,00 |
| 20.01.2026 | 1,84 | 1,86 | 1,82 | 1,84 | -0,54% | 31.956,00 |
| 16.01.2026 | 1,86 | 1,87 | 1,85 | 1,85 | -0,27% | 28.803,00 |
| 15.01.2026 | 1,85 | 1,87 | 1,84 | 1,86 | 1,92% | 15.990,00 |
| 14.01.2026 | 1,83 | 1,87 | 1,82 | 1,82 | -1,09% | 17.344,00 |
| 13.01.2026 | 1,85 | 1,86 | 1,84 | 1,84 | 0,00% | 9.463,00 |
| 12.01.2026 | 1,82 | 1,87 | 1,82 | 1,84 | -0,54% | 21.033,00 |
| 09.01.2026 | 1,87 | 1,87 | 1,84 | 1,85 | 0,54% | 7.917,00 |
| 08.01.2026 | 1,83 | 1,89 | 1,83 | 1,84 | 1,66% | 15.097,00 |
| 07.01.2026 | 1,87 | 1,89 | 1,80 | 1,81 | -2,69% | 45.837,00 |
| 06.01.2026 | 1,83 | 1,91 | 1,82 | 1,86 | 2,20% | 21.475,00 |
| 05.01.2026 | 1,86 | 1,88 | 1,82 | 1,82 | -1,62% | 29.560,00 |
| 02.01.2026 | 1,83 | 1,90 | 1,80 | 1,85 | 2,78% | 38.277,00 |
| 31.12.2025 | 1,89 | 1,91 | 1,75 | 1,80 | -4,76% | 99.388,00 |
| 30.12.2025 | 1,85 | 1,92 | 1,85 | 1,89 | 2,16% | 36.160,00 |
| 29.12.2025 | 1,90 | 1,92 | 1,85 | 1,85 | -3,65% | 63.303,00 |
| 26.12.2025 | 1,98 | 1,98 | 1,91 | 1,92 | -3,03% | 43.486,00 |
| 24.12.2025 | 1,97 | 2,00 | 1,97 | 1,98 | -1,49% | 6.301,00 |
| 23.12.2025 | 1,97 | 2,05 | 1,97 | 2,01 | -0,50% | 26.407,00 |
| 22.12.2025 | 2,05 | 2,06 | 2,00 | 2,02 | 2,54% | 17.409,00 |
| 19.12.2025 | 1,95 | 2,08 | 1,95 | 1,97 | 0,00% | 62.839,00 |
| 18.12.2025 | 1,99 | 2,00 | 1,96 | 1,97 | 0,00% | 16.497,00 |
| 17.12.2025 | 2,01 | 2,04 | 1,95 | 1,97 | -0,51% | 35.939,00 |
| 16.12.2025 | 1,95 | 2,06 | 1,95 | 1,98 | 1,02% | 33.759,00 |
| 15.12.2025 | 1,95 | 2,06 | 1,95 | 1,96 | -1,51% | 77.479,00 |
| 12.12.2025 | 2,06 | 2,06 | 1,98 | 1,99 | -3,40% | 37.740,00 |
| 11.12.2025 | 2,05 | 2,11 | 2,04 | 2,06 | 0,00% | 18.589,00 |
| 10.12.2025 | 2,05 | 2,09 | 2,01 | 2,06 | 1,48% | 27.932,00 |
| 09.12.2025 | 2,00 | 2,13 | 2,00 | 2,03 | 0,74% | 40.590,00 |
| 08.12.2025 | 2,04 | 2,06 | 1,99 | 2,02 | -0,74% | 15.971,00 |
| 05.12.2025 | 2,02 | 2,04 | 2,01 | 2,03 | 0,50% | 10.522,00 |
| 04.12.2025 | 2,06 | 2,10 | 2,02 | 2,02 | -3,35% | 20.626,00 |
| 03.12.2025 | 2,08 | 2,15 | 2,01 | 2,09 | -1,42% | 30.449,00 |
| 02.12.2025 | 2,16 | 2,18 | 2,09 | 2,12 | -1,85% | 14.703,00 |
| 01.12.2025 | 2,04 | 2,24 | 2,02 | 2,16 | 1,65% | 69.438,00 |
| 28.11.2025 | 1,98 | 2,15 | 1,96 | 2,13 | 7,87% | 38.128,00 |
| 26.11.2025 | 1,89 | 1,99 | 1,89 | 1,97 | 2,07% | 18.012,00 |
| 25.11.2025 | 1,90 | 1,98 | 1,90 | 1,93 | 1,58% | 56.924,00 |
| 24.11.2025 | 1,78 | 1,92 | 1,77 | 1,90 | 2,15% | 42.643,00 |
| 21.11.2025 | 1,82 | 1,89 | 1,76 | 1,86 | 2,37% | 65.721,00 |
| 20.11.2025 | 1,83 | 1,90 | 1,80 | 1,82 | -0,16% | 66.428,00 |
| 19.11.2025 | 1,92 | 1,92 | 1,82 | 1,82 | -5,21% | 23.433,00 |
| 18.11.2025 | 1,90 | 1,93 | 1,82 | 1,92 | -1,54% | 49.226,00 |
| 17.11.2025 | 1,99 | 2,02 | 1,87 | 1,95 | -2,99% | 81.029,00 |
| 14.11.2025 | 1,88 | 2,11 | 1,85 | 2,01 | -3,83% | 120.701,00 |
| 13.11.2025 | 2,61 | 2,61 | 1,98 | 2,09 | -11,44% | 661.943,00 |
| 12.11.2025 | 1,99 | 2,56 | 1,89 | 2,36 | 22,28% | 687.161,00 |
| 11.11.2025 | 1,92 | 1,99 | 1,92 | 1,93 | -1,53% | 32.524,00 |
| 10.11.2025 | 1,91 | 1,96 | 1,84 | 1,96 | 4,81% | 25.992,00 |
| 07.11.2025 | 1,84 | 1,88 | 1,83 | 1,87 | 2,19% | 11.701,00 |
| 06.11.2025 | 1,85 | 1,90 | 1,80 | 1,83 | -3,68% | 39.872,00 |
| 05.11.2025 | 1,86 | 1,90 | 1,86 | 1,90 | 1,06% | 23.588,00 |
| 04.11.2025 | 1,81 | 1,90 | 1,80 | 1,88 | 3,30% | 44.864,00 |
| 03.11.2025 | 1,99 | 2,00 | 1,81 | 1,82 | -9,00% | 74.019,00 |
| 31.10.2025 | 2,05 | 2,14 | 2,00 | 2,00 | -3,85% | 25.043,00 |
| 30.10.2025 | 2,07 | 2,15 | 2,02 | 2,08 | -2,35% | 25.630,00 |
| 29.10.2025 | 2,14 | 2,14 | 2,07 | 2,13 | 0,47% | 24.309,00 |
| 28.10.2025 | 2,21 | 2,28 | 2,07 | 2,12 | -4,93% | 36.856,00 |
| 27.10.2025 | 2,27 | 2,34 | 2,23 | 2,23 | -0,45% | 19.017,00 |
| 24.10.2025 | 2,17 | 2,34 | 2,11 | 2,24 | 5,16% | 63.498,00 |
| 23.10.2025 | 2,17 | 2,22 | 2,11 | 2,13 | -2,74% | 25.629,00 |
| 22.10.2025 | 2,24 | 2,25 | 2,15 | 2,19 | -2,67% | 50.861,00 |
| 21.10.2025 | 2,20 | 2,30 | 2,16 | 2,25 | 4,17% | 63.776,00 |
| 20.10.2025 | 2,16 | 2,31 | 2,12 | 2,16 | 0,00% | 35.287,00 |
| 17.10.2025 | 2,20 | 2,22 | 2,06 | 2,16 | -2,70% | 35.189,00 |
| 16.10.2025 | 2,36 | 2,39 | 2,18 | 2,22 | -2,63% | 42.010,00 |
| 15.10.2025 | 2,60 | 2,60 | 2,20 | 2,28 | -11,97% | 166.117,00 |
| 14.10.2025 | 2,56 | 2,66 | 2,51 | 2,59 | 1,97% | 32.561,00 |
| 13.10.2025 | 2,50 | 2,57 | 2,49 | 2,54 | 1,60% | 24.832,00 |
| 10.10.2025 | 2,63 | 2,73 | 2,50 | 2,50 | -6,72% | 86.686,00 |
| 09.10.2025 | 2,74 | 2,77 | 2,60 | 2,68 | -3,25% | 59.008,00 |
| 08.10.2025 | 2,76 | 2,89 | 2,72 | 2,77 | 0,36% | 97.065,00 |
| 07.10.2025 | 2,82 | 2,85 | 2,70 | 2,76 | -2,47% | 74.754,00 |
| 06.10.2025 | 2,89 | 2,93 | 2,80 | 2,83 | -1,91% | 49.573,00 |
| 03.10.2025 | 2,78 | 2,89 | 2,78 | 2,89 | 1,23% | 65.547,00 |
| 02.10.2025 | 2,86 | 2,92 | 2,77 | 2,85 | -2,06% | 100.733,00 |
| 01.10.2025 | 2,93 | 2,99 | 2,86 | 2,91 | -0,68% | 85.608,00 |
| 30.09.2025 | 3,25 | 3,25 | 2,92 | 2,93 | -9,29% | 173.325,00 |
| 29.09.2025 | 3,25 | 3,29 | 2,81 | 3,23 | 5,56% | 302.384,00 |
| 26.09.2025 | 2,73 | 3,55 | 2,71 | 3,06 | 15,04% | 442.422,00 |
| 25.09.2025 | 2,73 | 2,74 | 2,63 | 2,66 | -2,56% | 85.129,00 |
| 24.09.2025 | 2,68 | 2,88 | 2,64 | 2,73 | -1,80% | 84.343,00 |
| 23.09.2025 | 2,86 | 2,96 | 2,71 | 2,78 | -4,47% | 196.545,00 |