1,930$
0,52%
Echtzeit-Aktienkurs Hour Loop Inc
Bid:
Ask:
Aktienkurse zur Hour Loop Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 1,90 | 1,94 | 1,90 | 1,93 | 0,52% | 12,00 |
| 05.03.2026 | 1,90 | 1,92 | 1,90 | 1,92 | 0,00% | 12,00 |
| 04.03.2026 | 1,94 | 1,94 | 1,91 | 1,92 | 0,52% | 1.017,00 |
| 03.03.2026 | 1,92 | 1,93 | 1,90 | 1,91 | -1,04% | 6.466,00 |
| 02.03.2026 | 1,91 | 1,99 | 1,91 | 1,93 | 1,05% | 24.051,00 |
| 27.02.2026 | 1,92 | 1,95 | 1,91 | 1,91 | 0,00% | 3.478,00 |
| 26.02.2026 | 1,98 | 1,98 | 1,91 | 1,91 | 0,00% | 3.392,00 |
| 25.02.2026 | 1,93 | 1,94 | 1,91 | 1,91 | 0,00% | 4.699,00 |
| 24.02.2026 | 1,96 | 1,96 | 1,91 | 1,91 | -1,04% | 2.933,00 |
| 23.02.2026 | 1,98 | 2,01 | 1,93 | 1,93 | -2,03% | 28.613,00 |
| 20.02.2026 | 1,94 | 2,00 | 1,94 | 1,97 | 0,51% | 5.755,00 |
| 19.02.2026 | 1,95 | 2,08 | 1,93 | 1,96 | -0,76% | 27.365,00 |
| 18.02.2026 | 1,92 | 2,03 | 1,92 | 1,98 | 2,33% | 15.156,00 |
| 17.02.2026 | 1,87 | 2,00 | 1,87 | 1,93 | 2,12% | 54.266,00 |
| 13.02.2026 | 1,88 | 1,91 | 1,88 | 1,89 | 0,53% | 9.955,00 |
| 12.02.2026 | 1,88 | 1,93 | 1,87 | 1,88 | 1,08% | 16.261,00 |
| 11.02.2026 | 1,92 | 1,92 | 1,86 | 1,86 | -1,06% | 10.736,00 |
| 10.02.2026 | 1,86 | 1,90 | 1,79 | 1,88 | 0,53% | 4.877,00 |
| 09.02.2026 | 1,80 | 1,95 | 1,80 | 1,87 | 3,89% | 70.986,00 |
| 06.02.2026 | 1,79 | 1,82 | 1,79 | 1,80 | 1,12% | 4.901,00 |
| 05.02.2026 | 1,79 | 1,82 | 1,78 | 1,78 | -0,56% | 12.877,00 |
| 04.02.2026 | 1,80 | 1,82 | 1,79 | 1,79 | -0,56% | 12.977,00 |
| 03.02.2026 | 1,79 | 1,83 | 1,79 | 1,80 | 1,12% | 5.910,00 |
| 02.02.2026 | 1,74 | 1,80 | 1,74 | 1,78 | 1,71% | 15.822,00 |
| 30.01.2026 | 1,77 | 1,80 | 1,71 | 1,75 | -0,57% | 56.751,00 |
| 29.01.2026 | 1,76 | 1,80 | 1,76 | 1,76 | 0,00% | 16.511,00 |
| 28.01.2026 | 1,76 | 1,78 | 1,76 | 1,76 | -1,12% | 11.981,00 |
| 27.01.2026 | 1,78 | 1,79 | 1,78 | 1,78 | 0,00% | 8.238,00 |
| 26.01.2026 | 1,81 | 1,81 | 1,78 | 1,78 | -1,11% | 10.466,00 |
| 23.01.2026 | 1,81 | 1,82 | 1,80 | 1,80 | -0,55% | 22.819,00 |
| 22.01.2026 | 1,79 | 1,84 | 1,79 | 1,81 | 3,43% | 15.749,00 |
| 21.01.2026 | 1,82 | 1,87 | 1,75 | 1,75 | -4,89% | 33.819,00 |
| 20.01.2026 | 1,84 | 1,86 | 1,82 | 1,84 | -0,54% | 31.956,00 |
| 16.01.2026 | 1,86 | 1,87 | 1,85 | 1,85 | -0,27% | 28.803,00 |
| 15.01.2026 | 1,85 | 1,87 | 1,84 | 1,86 | 1,92% | 15.990,00 |
| 14.01.2026 | 1,83 | 1,87 | 1,82 | 1,82 | -1,09% | 17.344,00 |
| 13.01.2026 | 1,85 | 1,86 | 1,84 | 1,84 | 0,00% | 9.463,00 |
| 12.01.2026 | 1,82 | 1,87 | 1,82 | 1,84 | -0,54% | 21.033,00 |
| 09.01.2026 | 1,87 | 1,87 | 1,84 | 1,85 | 0,54% | 7.917,00 |
| 08.01.2026 | 1,83 | 1,89 | 1,83 | 1,84 | 1,66% | 15.097,00 |
| 07.01.2026 | 1,87 | 1,89 | 1,80 | 1,81 | -2,69% | 45.837,00 |
| 06.01.2026 | 1,83 | 1,91 | 1,82 | 1,86 | 2,20% | 21.475,00 |
| 05.01.2026 | 1,86 | 1,88 | 1,82 | 1,82 | -1,62% | 29.560,00 |