37,870$
-2,26%
Echtzeit-Aktienkurs IAC InterActive Corp.
Bid:
Ask:
Aktienkurse zur IAC InterActive Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 38,32 | 38,75 | 37,65 | 37,88 | -2,23% | 203,00 |
| 05.03.2026 | 37,97 | 38,92 | 37,97 | 38,75 | 1,45% | 203,00 |
| 04.03.2026 | 37,75 | 38,33 | 37,51 | 38,19 | 1,43% | 1.329.862,00 |
| 03.03.2026 | 37,15 | 38,11 | 36,61 | 37,65 | 0,78% | 1.492.811,00 |
| 02.03.2026 | 37,45 | 37,77 | 36,62 | 37,36 | -2,51% | 1.099.901,00 |
| 27.02.2026 | 37,55 | 38,34 | 37,44 | 38,32 | 1,03% | 1.001.571,00 |
| 26.02.2026 | 36,69 | 38,15 | 36,69 | 37,93 | 2,22% | 1.352.325,00 |
| 25.02.2026 | 36,00 | 37,14 | 35,78 | 37,11 | 3,70% | 960.435,00 |
| 24.02.2026 | 34,98 | 35,90 | 34,91 | 35,78 | 1,65% | 870.506,00 |
| 23.02.2026 | 37,16 | 37,57 | 34,96 | 35,20 | -5,88% | 1.464.408,00 |
| 20.02.2026 | 35,88 | 37,74 | 35,88 | 37,40 | 2,38% | 1.016.008,00 |
| 19.02.2026 | 35,97 | 36,58 | 35,72 | 36,53 | 0,58% | 985.307,00 |
| 18.02.2026 | 34,20 | 36,47 | 34,16 | 36,32 | 5,98% | 1.069.000,00 |
| 17.02.2026 | 34,07 | 34,67 | 33,21 | 34,27 | -0,12% | 1.254.158,00 |
| 13.02.2026 | 34,84 | 35,33 | 34,21 | 34,31 | -1,55% | 1.238.743,00 |
| 12.02.2026 | 35,92 | 36,54 | 34,68 | 34,85 | -2,41% | 1.631.718,00 |
| 11.02.2026 | 36,36 | 36,38 | 35,41 | 35,71 | -2,08% | 1.095.357,00 |
| 10.02.2026 | 36,92 | 37,14 | 36,20 | 36,47 | -0,14% | 984.849,00 |
| 09.02.2026 | 35,93 | 36,80 | 35,38 | 36,52 | 2,44% | 1.369.872,00 |
| 06.02.2026 | 35,60 | 36,07 | 34,68 | 35,65 | 1,57% | 1.282.214,00 |
| 05.02.2026 | 35,38 | 36,13 | 34,31 | 35,10 | -1,65% | 1.875.912,00 |
| 04.02.2026 | 36,92 | 39,04 | 35,59 | 35,69 | -3,02% | 3.505.872,00 |
| 03.02.2026 | 36,85 | 37,37 | 36,14 | 36,80 | -0,59% | 1.818.171,00 |
| 02.02.2026 | 36,58 | 37,74 | 36,58 | 37,02 | 0,19% | 1.364.348,00 |
| 30.01.2026 | 37,10 | 37,59 | 35,81 | 36,95 | -1,81% | 2.012.462,00 |
| 29.01.2026 | 38,57 | 38,57 | 37,04 | 37,63 | -2,06% | 1.555.691,00 |
| 28.01.2026 | 39,45 | 39,67 | 38,39 | 38,42 | -2,16% | 886.607,00 |
| 27.01.2026 | 39,88 | 39,96 | 39,09 | 39,27 | -1,21% | 570.101,00 |
| 26.01.2026 | 39,64 | 39,98 | 39,28 | 39,75 | 0,73% | 723.472,00 |
| 23.01.2026 | 39,74 | 40,14 | 39,34 | 39,46 | -0,98% | 517.676,00 |
| 22.01.2026 | 39,89 | 40,52 | 39,52 | 39,85 | 0,56% | 767.593,00 |
| 21.01.2026 | 39,11 | 39,68 | 38,69 | 39,63 | 1,96% | 746.049,00 |
| 20.01.2026 | 38,70 | 39,38 | 38,39 | 38,87 | -1,62% | 919.704,00 |
| 16.01.2026 | 40,44 | 40,63 | 39,45 | 39,51 | -2,64% | 737.697,00 |
| 15.01.2026 | 39,90 | 40,65 | 39,73 | 40,58 | 2,37% | 844.017,00 |
| 14.01.2026 | 40,19 | 40,28 | 39,37 | 39,64 | -1,39% | 610.902,00 |
| 13.01.2026 | 39,67 | 40,22 | 39,40 | 40,20 | 1,41% | 719.572,00 |
| 12.01.2026 | 38,97 | 39,81 | 38,91 | 39,64 | 0,58% | 679.469,00 |
| 09.01.2026 | 39,20 | 39,57 | 38,64 | 39,41 | 0,56% | 856.071,00 |
| 08.01.2026 | 38,58 | 39,78 | 38,21 | 39,19 | 1,58% | 755.881,00 |
| 07.01.2026 | 39,56 | 39,57 | 38,19 | 38,58 | -2,50% | 938.930,00 |
| 06.01.2026 | 38,79 | 39,69 | 38,70 | 39,57 | 1,70% | 763.294,00 |
| 05.01.2026 | 39,01 | 39,75 | 38,87 | 38,91 | -0,33% | 867.938,00 |