35,580$
-0,84%
Echtzeit-Aktienkurs People Incorporated
Bid:
Ask:
Aktienkurse zur People Incorporated Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 35,30 | 35,75 | 34,79 | 35,62 | -0,72% | 888.562,00 |
| 29.10.2026 | 34,85 | 35,88 | 34,80 | 35,88 | 0,36% | 1.110.776,00 |
| 28.10.2026 | 37,23 | 37,23 | 35,66 | 35,75 | -4,13% | 870.604,00 |
| 27.10.2026 | 38,20 | 38,65 | 37,26 | 37,29 | -2,36% | 759.546,00 |
| 26.10.2026 | 38,56 | 39,39 | 38,02 | 38,19 | -0,81% | 642.407,00 |
| 23.10.2026 | 39,34 | 39,56 | 38,48 | 38,50 | -2,73% | 766.923,00 |
| 22.10.2026 | 38,61 | 39,70 | 38,47 | 39,58 | 1,70% | 945.812,00 |
| 21.10.2026 | 39,26 | 39,33 | 38,55 | 38,92 | -1,02% | 698.817,00 |
| 20.10.2026 | 38,55 | 39,46 | 38,40 | 39,32 | 2,29% | 852.847,00 |
| 19.10.2026 | 38,77 | 38,98 | 38,07 | 38,44 | -0,83% | 1.055.686,00 |
| 16.10.2026 | 39,98 | 40,53 | 38,48 | 38,76 | -4,53% | 1.048.857,00 |
| 15.10.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,10% | 200,00 |
| 14.10.2026 | 40,79 | 40,92 | 40,12 | 40,56 | -0,69% | 683.037,00 |
| 13.10.2026 | 41,00 | 41,37 | 40,32 | 40,84 | -0,05% | 686.411,00 |
| 12.10.2026 | 41,13 | 41,13 | 40,57 | 40,86 | -0,07% | 687.833,00 |
| 09.10.2026 | 40,61 | 41,42 | 40,61 | 40,89 | -0,10% | 991.661,00 |
| 08.10.2026 | 40,48 | 41,03 | 40,09 | 40,93 | 0,84% | 931.044,00 |
| 07.10.2026 | 41,20 | 41,68 | 40,56 | 40,59 | -1,70% | 932.197,00 |
| 06.10.2026 | 41,92 | 42,29 | 41,26 | 41,29 | -1,05% | 849.366,00 |
| 05.10.2026 | 41,13 | 42,24 | 41,13 | 41,73 | 1,09% | 2.073.357,00 |
| 02.10.2026 | 41,37 | 42,00 | 40,97 | 41,28 | 0,81% | 1.147.815,00 |
| 01.10.2026 | 41,68 | 42,07 | 40,25 | 40,95 | -2,41% | 1.151.125,00 |
| 30.09.2026 | 40,74 | 42,17 | 40,74 | 41,96 | 2,99% | 2.188.545,00 |
| 29.09.2026 | 39,70 | 40,89 | 39,09 | 40,74 | 2,77% | 1.920.615,00 |
| 28.09.2026 | 39,57 | 40,18 | 39,01 | 39,64 | -0,90% | 1.621.202,00 |
| 25.09.2026 | 38,64 | 40,50 | 38,39 | 40,00 | 11,33% | 3.095.453,00 |
| 24.09.2026 | 35,60 | 37,38 | 35,38 | 35,93 | -0,11% | 3.104.513,00 |
| 23.09.2026 | 36,87 | 37,00 | 35,79 | 35,97 | -2,73% | 1.494.704,00 |
| 22.09.2026 | 37,25 | 37,25 | 36,46 | 36,98 | 0,60% | 1.353.756,00 |
| 21.09.2026 | 36,29 | 36,94 | 35,69 | 36,76 | 1,58% | 1.156.787,00 |
| 18.09.2026 | 36,85 | 36,85 | 36,07 | 36,19 | -2,06% | 1.392.812,00 |
| 17.09.2026 | 37,80 | 38,28 | 36,88 | 36,95 | -1,07% | 789.641,00 |
| 16.09.2026 | 38,13 | 38,54 | 37,27 | 37,35 | -2,40% | 588.347,00 |
| 15.09.2026 | 38,77 | 38,98 | 38,20 | 38,27 | -1,80% | 833.902,00 |
| 14.09.2026 | 37,83 | 38,98 | 37,83 | 38,97 | 3,89% | 1.057.995,00 |
| 11.09.2026 | 38,17 | 38,46 | 37,30 | 37,51 | -0,08% | 912.133,00 |
| 10.09.2026 | 37,67 | 38,31 | 37,20 | 37,54 | -0,48% | 1.535.533,00 |
| 09.09.2026 | 38,41 | 38,41 | 37,65 | 37,72 | -1,69% | 992.225,00 |
| 08.09.2026 | 38,87 | 38,98 | 37,98 | 38,37 | -1,59% | 838.896,00 |
| 04.09.2026 | 38,96 | 39,15 | 38,30 | 38,99 | 0,08% | 740.632,00 |
| 03.09.2026 | 39,33 | 40,36 | 38,84 | 38,96 | 0,18% | 904.897,00 |
| 02.09.2026 | 38,51 | 39,46 | 38,48 | 38,89 | 0,93% | 960.698,00 |
| 01.09.2026 | 37,97 | 38,65 | 37,84 | 38,53 | 0,65% | 924.270,00 |
| 31.08.2026 | 39,19 | 39,19 | 37,76 | 38,28 | -2,20% | 1.151.888,00 |
| 28.08.2026 | 39,34 | 39,91 | 39,11 | 39,14 | -0,46% | 785.036,00 |
| 27.08.2026 | 39,34 | 39,67 | 38,96 | 39,32 | 0,13% | 760.617,00 |
| 26.08.2026 | 39,42 | 39,58 | 39,00 | 39,27 | -0,63% | 682.482,00 |
| 25.08.2026 | 39,00 | 39,74 | 38,84 | 39,52 | 1,99% | 1.233.873,00 |
| 24.08.2026 | 38,32 | 38,95 | 38,29 | 38,75 | 0,75% | 820.486,00 |
| 21.08.2026 | 37,64 | 38,50 | 37,41 | 38,46 | 2,23% | 1.189.231,00 |
| 20.08.2026 | 38,54 | 38,54 | 37,36 | 37,62 | -1,88% | 1.107.045,00 |
| 19.08.2026 | 39,13 | 39,88 | 38,31 | 38,34 | -2,07% | 669.289,00 |
| 18.08.2026 | 39,32 | 39,85 | 39,14 | 39,15 | -0,89% | 869.349,00 |
| 17.08.2026 | 40,27 | 40,35 | 39,24 | 39,50 | -2,23% | 786.944,00 |
| 14.08.2026 | 40,63 | 41,00 | 40,10 | 40,40 | 0,07% | 895.802,00 |
| 13.08.2026 | 40,70 | 41,10 | 40,05 | 40,37 | -0,54% | 694.636,00 |
| 12.08.2026 | 39,92 | 40,99 | 39,75 | 40,59 | 1,63% | 974.619,00 |
| 11.08.2026 | 40,56 | 40,89 | 39,88 | 39,94 | -1,96% | 885.094,00 |
| 10.08.2026 | 41,51 | 41,51 | 40,46 | 40,74 | -2,14% | 921.406,00 |
| 07.08.2026 | 43,77 | 43,77 | 41,46 | 41,63 | -2,98% | 144.399,00 |
| 06.08.2026 | 43,70 | 44,60 | 42,67 | 42,91 | -2,81% | 131.022,00 |
| 05.08.2026 | 47,16 | 47,57 | 43,97 | 44,15 | -4,81% | 152.696,00 |
| 04.08.2026 | 42,55 | 46,52 | 41,57 | 46,38 | 10,22% | 321.979,00 |
| 03.08.2026 | 42,75 | 42,90 | 41,90 | 42,08 | 1,28% | 97.917,00 |
| 31.07.2026 | 42,29 | 42,29 | 40,39 | 41,55 | 0,19% | 106.024,00 |
| 30.07.2026 | 42,52 | 42,52 | 40,82 | 41,47 | -1,26% | 119.206,00 |
| 29.07.2026 | 42,43 | 42,64 | 41,88 | 42,00 | -0,26% | 125.540,00 |
| 28.07.2026 | 42,81 | 43,25 | 41,93 | 42,11 | -0,54% | 114.576,00 |
| 27.07.2026 | 42,99 | 42,99 | 41,68 | 42,34 | 1,51% | 77.411,00 |
| 24.07.2026 | 42,12 | 42,62 | 41,51 | 41,71 | -1,11% | 100.799,00 |
| 23.07.2026 | 43,79 | 43,79 | 41,88 | 42,18 | -2,92% | 102.434,00 |
| 22.07.2026 | 43,99 | 44,80 | 42,93 | 43,45 | -1,54% | 111.002,00 |
| 21.07.2026 | 45,25 | 45,25 | 43,92 | 44,13 | -1,25% | 67.934,00 |
| 20.07.2026 | 44,51 | 45,43 | 44,51 | 44,69 | 0,34% | 38.995,00 |
| 17.07.2026 | 45,32 | 45,32 | 44,22 | 44,54 | -2,15% | 73.281,00 |
| 16.07.2026 | 46,25 | 46,26 | 45,48 | 45,52 | -0,65% | 81.053,00 |
| 15.07.2026 | 45,57 | 46,26 | 45,39 | 45,82 | 1,16% | 72.593,00 |
| 14.07.2026 | 45,70 | 45,86 | 45,24 | 45,30 | -1,36% | 50.427,00 |
| 13.07.2026 | 46,26 | 46,94 | 45,87 | 45,92 | -1,20% | 40.225,00 |
| 10.07.2026 | 47,95 | 47,95 | 46,48 | 46,48 | -2,17% | 38.596,00 |
| 09.07.2026 | 46,74 | 47,65 | 46,57 | 47,51 | 0,44% | 121.763,00 |
| 08.07.2026 | 47,86 | 47,86 | 46,77 | 47,30 | -0,80% | 109.738,00 |
| 07.07.2026 | 47,25 | 48,11 | 47,25 | 47,68 | 0,93% | 71.111,00 |
| 06.07.2026 | 46,90 | 47,36 | 46,23 | 47,24 | 1,00% | 62.214,00 |
| 02.07.2026 | 46,41 | 46,77 | 46,20 | 46,77 | 1,74% | 110.152,00 |
| 01.07.2026 | 46,07 | 46,87 | 45,50 | 45,97 | -0,37% | 71.763,00 |
| 30.06.2026 | 46,16 | 46,72 | 45,98 | 46,14 | -0,52% | 119.489,00 |
| 29.06.2026 | 45,29 | 46,38 | 45,24 | 46,38 | 3,50% | 92.326,00 |
| 26.06.2026 | 42,16 | 44,91 | 42,16 | 44,81 | 5,98% | 121.059,00 |
| 25.06.2026 | 42,38 | 42,71 | 42,04 | 42,28 | -0,61% | 87.729,00 |
| 24.06.2026 | 41,89 | 43,09 | 41,89 | 42,54 | 1,62% | 67.565,00 |
| 23.06.2026 | 41,54 | 42,12 | 41,08 | 41,86 | 0,93% | 105.098,00 |
| 22.06.2026 | 43,50 | 43,50 | 41,48 | 41,48 | -2,91% | 56.011,00 |
| 18.06.2026 | 42,56 | 43,11 | 42,18 | 42,72 | 0,80% | 106.720,00 |
| 17.06.2026 | 42,11 | 43,06 | 42,02 | 42,38 | -1,44% | 83.943,00 |
| 16.06.2026 | 42,20 | 43,04 | 42,12 | 43,00 | 0,82% | 92.749,00 |
| 15.06.2026 | 43,35 | 43,95 | 42,63 | 42,65 | 0,15% | 41.047,00 |
| 12.06.2026 | 42,44 | 42,95 | 42,11 | 42,59 | 0,39% | 69.500,00 |
| 11.06.2026 | 42,07 | 42,82 | 41,69 | 42,42 | 0,31% | 90.488,00 |
| 10.06.2026 | 42,28 | 42,80 | 42,15 | 42,29 | 0,14% | 102.809,00 |