2,900$
13,50%
Echtzeit-Aktienkurs Century Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Century Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 2,63 | 2,95 | 2,53 | 2,95 | 15,34% | 451.288,00 |
| 06.03.2026 | 2,51 | 2,61 | 2,45 | 2,56 | 0,20% | 447,00 |
| 05.03.2026 | 2,46 | 2,65 | 2,40 | 2,55 | 4,94% | 447,00 |
| 04.03.2026 | 2,33 | 2,47 | 2,25 | 2,43 | 6,58% | 1.379.318,00 |
| 03.03.2026 | 2,18 | 2,36 | 2,11 | 2,28 | 0,88% | 927.334,00 |
| 02.03.2026 | 2,26 | 2,40 | 2,24 | 2,26 | -2,59% | 536.288,00 |
| 27.02.2026 | 2,18 | 2,35 | 2,17 | 2,32 | 3,57% | 740.955,00 |
| 26.02.2026 | 2,21 | 2,30 | 2,16 | 2,24 | 2,75% | 1.543.077,00 |
| 25.02.2026 | 2,17 | 2,35 | 2,16 | 2,18 | 2,35% | 777.034,00 |
| 24.02.2026 | 2,06 | 2,16 | 2,04 | 2,13 | 4,93% | 681.234,00 |
| 23.02.2026 | 2,05 | 2,17 | 1,97 | 2,03 | -1,46% | 598.619,00 |
| 20.02.2026 | 2,12 | 2,17 | 2,04 | 2,06 | -3,74% | 494.241,00 |
| 19.02.2026 | 2,06 | 2,18 | 2,03 | 2,14 | 1,90% | 1.011.561,00 |
| 18.02.2026 | 1,93 | 2,13 | 1,91 | 2,10 | 8,81% | 790.842,00 |
| 17.02.2026 | 1,75 | 1,95 | 1,74 | 1,93 | 10,29% | 739.978,00 |
| 13.02.2026 | 1,76 | 1,87 | 1,75 | 1,75 | 0,00% | 610.688,00 |
| 12.02.2026 | 1,82 | 1,83 | 1,71 | 1,75 | -2,23% | 1.021.893,00 |
| 11.02.2026 | 1,94 | 2,00 | 1,79 | 1,79 | -7,25% | 742.595,00 |
| 10.02.2026 | 1,96 | 2,05 | 1,92 | 1,93 | -1,03% | 709.607,00 |
| 09.02.2026 | 1,71 | 2,04 | 1,70 | 1,95 | 14,71% | 1.566.881,00 |
| 06.02.2026 | 1,67 | 1,78 | 1,65 | 1,70 | 1,80% | 1.569.687,00 |
| 05.02.2026 | 1,75 | 1,80 | 1,65 | 1,67 | -6,70% | 947.922,00 |
| 04.02.2026 | 1,84 | 1,88 | 1,74 | 1,79 | -2,72% | 639.404,00 |
| 03.02.2026 | 1,83 | 1,86 | 1,69 | 1,84 | 0,00% | 1.737.652,00 |
| 02.02.2026 | 1,89 | 1,96 | 1,81 | 1,84 | -3,16% | 1.261.664,00 |
| 30.01.2026 | 1,99 | 2,01 | 1,83 | 1,90 | -5,47% | 1.478.003,00 |
| 29.01.2026 | 2,37 | 2,37 | 1,99 | 2,01 | -14,83% | 1.505.494,00 |
| 28.01.2026 | 2,68 | 2,70 | 2,26 | 2,36 | -10,94% | 938.109,00 |
| 27.01.2026 | 2,55 | 2,71 | 2,40 | 2,65 | 2,71% | 2.464.832,00 |
| 26.01.2026 | 2,42 | 2,60 | 2,16 | 2,58 | 6,61% | 2.098.864,00 |
| 23.01.2026 | 2,33 | 2,58 | 2,08 | 2,42 | 4,76% | 2.213.369,00 |
| 22.01.2026 | 2,18 | 2,35 | 2,14 | 2,31 | 13,24% | 1.739.853,00 |
| 21.01.2026 | 1,93 | 2,07 | 1,81 | 2,04 | 6,25% | 1.613.332,00 |
| 20.01.2026 | 2,13 | 2,38 | 1,91 | 1,92 | -11,52% | 3.501.093,00 |
| 16.01.2026 | 2,30 | 2,30 | 2,07 | 2,17 | -5,65% | 870.868,00 |
| 15.01.2026 | 2,01 | 2,32 | 1,98 | 2,30 | 13,86% | 2.613.845,00 |
| 14.01.2026 | 2,14 | 2,20 | 1,94 | 2,02 | -6,05% | 2.378.039,00 |
| 13.01.2026 | 2,04 | 2,20 | 1,88 | 2,15 | 5,39% | 2.135.943,00 |
| 12.01.2026 | 1,94 | 2,13 | 1,79 | 2,04 | 5,15% | 2.499.003,00 |
| 09.01.2026 | 1,80 | 1,95 | 1,74 | 1,94 | 9,60% | 2.360.433,00 |
| 08.01.2026 | 1,60 | 1,88 | 1,55 | 1,77 | 36,15% | 19.561.682,00 |
| 07.01.2026 | 0,92 | 1,34 | 0,92 | 1,30 | 44,44% | 5.875.024,00 |
| 06.01.2026 | 0,98 | 0,98 | 0,90 | 0,90 | -9,49% | 497.041,00 |
| 05.01.2026 | 0,99 | 1,02 | 0,96 | 0,99 | -0,05% | 1.146.612,00 |