19,310$
-3,64%
Echtzeit-Aktienkurs Janux Therapeutics
Bid:
Ask:
Aktienkurse zur Janux Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 20,03 | 20,23 | 19,27 | 19,32 | -3,74% | 36.337,00 |
| 08.09.2026 | 20,24 | 20,25 | 19,67 | 20,07 | -0,84% | 1.061.297,00 |
| 04.09.2026 | 19,62 | 20,31 | 19,57 | 20,24 | 2,22% | 700.774,00 |
| 03.09.2026 | 19,73 | 20,00 | 19,52 | 19,80 | 0,51% | 1.686.575,00 |
| 02.09.2026 | 18,93 | 19,95 | 18,93 | 19,70 | 4,29% | 1.525.615,00 |
| 01.09.2026 | 18,15 | 18,94 | 18,04 | 18,89 | 3,68% | 980.544,00 |
| 31.08.2026 | 17,89 | 18,39 | 17,66 | 18,22 | 1,05% | 712.590,00 |
| 28.08.2026 | 18,57 | 18,73 | 17,97 | 18,03 | -3,99% | 637.808,00 |
| 27.08.2026 | 19,00 | 19,08 | 18,68 | 18,78 | -0,45% | 577.335,00 |
| 26.08.2026 | 18,59 | 18,95 | 18,33 | 18,87 | 0,99% | 523.316,00 |
| 25.08.2026 | 18,72 | 19,14 | 18,55 | 18,68 | 0,43% | 1.074.447,00 |
| 24.08.2026 | 17,82 | 19,03 | 17,50 | 18,60 | 6,96% | 1.452.369,00 |
| 21.08.2026 | 17,40 | 17,70 | 17,21 | 17,39 | 0,64% | 520.042,00 |
| 20.08.2026 | 17,29 | 17,64 | 17,19 | 17,28 | -1,31% | 1.121.802,00 |
| 19.08.2026 | 17,21 | 17,72 | 16,96 | 17,51 | 3,24% | 914.152,00 |
| 18.08.2026 | 16,21 | 16,99 | 16,10 | 16,96 | 4,31% | 583.022,00 |
| 17.08.2026 | 16,07 | 16,37 | 15,93 | 16,26 | 0,87% | 540.805,00 |
| 14.08.2026 | 16,00 | 16,22 | 15,71 | 16,12 | 0,75% | 441.529,00 |
| 13.08.2026 | 16,74 | 16,77 | 15,96 | 16,00 | -4,11% | 847.450,00 |
| 12.08.2026 | 16,44 | 16,82 | 16,33 | 16,69 | 1,00% | 652.762,00 |
| 11.08.2026 | 16,41 | 16,84 | 16,21 | 16,52 | 0,67% | 577.863,00 |
| 10.08.2026 | 15,90 | 16,63 | 15,73 | 16,41 | 3,53% | 739.900,00 |
| 07.08.2026 | 15,81 | 16,19 | 15,73 | 15,85 | -1,55% | 689.025,00 |
| 06.08.2026 | 15,99 | 16,39 | 15,93 | 16,10 | 0,63% | 504.623,00 |
| 05.08.2026 | 16,01 | 16,16 | 15,82 | 16,00 | 0,31% | 545.875,00 |
| 04.08.2026 | 15,42 | 15,98 | 15,35 | 15,95 | 4,11% | 564.659,00 |
| 03.08.2026 | 15,24 | 15,49 | 14,86 | 15,32 | 0,99% | 558.891,00 |
| 31.07.2026 | 15,55 | 15,56 | 15,00 | 15,17 | -2,63% | 510.507,00 |
| 30.07.2026 | 14,88 | 15,70 | 14,79 | 15,58 | 4,07% | 690.271,00 |
| 29.07.2026 | 14,92 | 15,23 | 14,60 | 14,97 | -0,20% | 602.866,00 |
| 28.07.2026 | 15,64 | 15,71 | 14,57 | 15,00 | -4,06% | 684.001,00 |
| 27.07.2026 | 15,60 | 15,95 | 15,29 | 15,64 | 1,99% | 1.394.841,00 |
| 24.07.2026 | 15,81 | 15,87 | 15,24 | 15,33 | -2,48% | 550.012,00 |
| 23.07.2026 | 15,41 | 15,79 | 15,26 | 15,72 | 0,70% | 931.838,00 |
| 22.07.2026 | 16,04 | 16,37 | 15,53 | 15,61 | -4,00% | 950.351,00 |
| 21.07.2026 | 15,98 | 16,30 | 15,88 | 16,26 | 1,31% | 710.894,00 |
| 20.07.2026 | 16,46 | 16,53 | 16,04 | 16,05 | -1,29% | 804.690,00 |
| 17.07.2026 | 15,76 | 16,39 | 15,65 | 16,26 | 2,65% | 805.838,00 |
| 16.07.2026 | 15,93 | 16,11 | 15,72 | 15,84 | -1,19% | 648.055,00 |
| 15.07.2026 | 15,83 | 16,16 | 15,50 | 16,03 | 1,58% | 846.648,00 |
| 14.07.2026 | 16,10 | 16,35 | 15,77 | 15,78 | -2,08% | 847.318,00 |
| 13.07.2026 | 16,24 | 16,36 | 15,88 | 16,12 | -1,74% | 800.938,00 |
| 10.07.2026 | 16,77 | 16,83 | 15,97 | 16,40 | -2,09% | 888.415,00 |
| 09.07.2026 | 16,56 | 16,91 | 16,54 | 16,75 | 0,54% | 902.247,00 |
| 08.07.2026 | 15,90 | 16,67 | 15,70 | 16,66 | 3,16% | 1.364.554,00 |
| 07.07.2026 | 15,67 | 16,25 | 15,62 | 16,15 | 4,80% | 1.290.150,00 |
| 06.07.2026 | 15,54 | 15,72 | 15,22 | 15,41 | -0,84% | 607.491,00 |
| 02.07.2026 | 14,85 | 15,59 | 14,64 | 15,54 | 6,00% | 1.037.770,00 |
| 01.07.2026 | 15,48 | 15,64 | 14,61 | 14,66 | -4,56% | 1.624.072,00 |
| 30.06.2026 | 15,34 | 15,81 | 15,26 | 15,36 | 0,23% | 1.223.555,00 |
| 29.06.2026 | 15,02 | 15,35 | 14,64 | 15,33 | 2,58% | 1.191.682,00 |
| 26.06.2026 | 14,74 | 15,44 | 14,45 | 14,94 | 2,47% | 3.702.025,00 |
| 25.06.2026 | 14,62 | 15,31 | 14,50 | 14,58 | -0,41% | 6.512.539,00 |
| 24.06.2026 | 14,88 | 15,06 | 14,60 | 14,64 | -1,81% | 1.492.584,00 |
| 23.06.2026 | 14,30 | 15,01 | 14,30 | 14,91 | 3,97% | 1.188.650,00 |
| 22.06.2026 | 14,39 | 14,72 | 14,16 | 14,34 | 0,84% | 911.752,00 |
| 18.06.2026 | 14,30 | 14,53 | 13,79 | 14,22 | 0,49% | 1.251.142,00 |
| 17.06.2026 | 13,77 | 14,46 | 13,70 | 14,15 | 3,28% | 1.931.845,00 |
| 16.06.2026 | 13,77 | 13,96 | 13,63 | 13,70 | -0,29% | 617.137,00 |
| 15.06.2026 | 13,69 | 13,95 | 13,58 | 13,74 | 1,33% | 574.655,00 |
| 12.06.2026 | 13,64 | 13,83 | 13,53 | 13,56 | -0,73% | 860.415,00 |
| 11.06.2026 | 13,14 | 13,86 | 13,02 | 13,66 | 3,88% | 1.007.159,00 |
| 10.06.2026 | 13,53 | 14,03 | 12,99 | 13,15 | -3,45% | 932.178,00 |
| 09.06.2026 | 13,58 | 13,88 | 13,28 | 13,62 | 0,81% | 507.643,00 |
| 08.06.2026 | 13,44 | 13,66 | 13,23 | 13,51 | 1,12% | 639.952,00 |
| 05.06.2026 | 13,76 | 13,83 | 13,16 | 13,36 | -2,91% | 490.591,00 |
| 04.06.2026 | 13,74 | 14,07 | 13,71 | 13,76 | 1,25% | 621.039,00 |
| 03.06.2026 | 13,65 | 13,77 | 13,45 | 13,59 | -1,38% | 688.798,00 |
| 02.06.2026 | 14,21 | 14,33 | 13,77 | 13,78 | -4,37% | 704.481,00 |
| 01.06.2026 | 14,50 | 14,50 | 14,08 | 14,41 | -1,23% | 725.751,00 |
| 29.05.2026 | 14,74 | 14,79 | 14,37 | 14,59 | -1,02% | 1.051.858,00 |
| 28.05.2026 | 14,41 | 14,84 | 14,28 | 14,74 | 2,08% | 1.010.452,00 |
| 27.05.2026 | 14,42 | 14,78 | 14,35 | 14,44 | 0,28% | 1.720.245,00 |
| 26.05.2026 | 14,55 | 14,67 | 14,33 | 14,40 | -0,83% | 365.204,00 |
| 22.05.2026 | 14,42 | 14,87 | 14,31 | 14,52 | 0,69% | 436.399,00 |
| 21.05.2026 | 14,32 | 14,58 | 14,19 | 14,42 | 0,14% | 633.954,00 |
| 20.05.2026 | 14,03 | 14,55 | 13,98 | 14,40 | 4,27% | 1.257.014,00 |
| 19.05.2026 | 13,81 | 14,00 | 13,41 | 13,81 | -1,71% | 3.532.018,00 |
| 18.05.2026 | 13,79 | 14,06 | 13,59 | 14,05 | 1,15% | 725.947,00 |
| 15.05.2026 | 14,30 | 14,40 | 13,63 | 13,89 | -3,47% | 737.322,00 |
| 14.05.2026 | 14,64 | 14,83 | 14,19 | 14,39 | -1,51% | 793.952,00 |
| 13.05.2026 | 14,27 | 14,77 | 14,21 | 14,61 | 1,39% | 845.632,00 |
| 12.05.2026 | 14,23 | 14,50 | 14,18 | 14,41 | 1,26% | 665.927,00 |
| 11.05.2026 | 14,40 | 14,70 | 14,06 | 14,23 | 0,39% | 914.948,00 |
| 08.05.2026 | 14,61 | 14,65 | 13,88 | 14,18 | -2,51% | 865.870,00 |
| 07.05.2026 | 14,60 | 14,71 | 14,33 | 14,54 | -0,55% | 622.996,00 |
| 06.05.2026 | 14,50 | 14,73 | 14,20 | 14,62 | 2,02% | 952.461,00 |
| 05.05.2026 | 14,54 | 14,83 | 14,03 | 14,33 | -0,62% | 1.226.488,00 |
| 04.05.2026 | 14,37 | 14,72 | 14,37 | 14,42 | 0,56% | 722.845,00 |
| 01.05.2026 | 14,25 | 14,56 | 14,14 | 14,34 | -0,21% | 655.523,00 |
| 30.04.2026 | 14,18 | 14,53 | 14,04 | 14,37 | 1,84% | 978.660,00 |
| 29.04.2026 | 14,43 | 14,58 | 13,96 | 14,11 | -2,69% | 942.908,00 |
| 28.04.2026 | 15,12 | 15,39 | 14,33 | 14,50 | -4,79% | 1.087.173,00 |
| 27.04.2026 | 15,01 | 15,44 | 15,01 | 15,23 | 1,47% | 914.050,00 |
| 24.04.2026 | 15,19 | 15,25 | 14,91 | 15,01 | -1,18% | 551.780,00 |
| 23.04.2026 | 15,38 | 15,57 | 15,08 | 15,19 | -1,30% | 572.521,00 |
| 22.04.2026 | 15,56 | 15,69 | 15,26 | 15,39 | -0,45% | 613.193,00 |
| 21.04.2026 | 15,80 | 15,94 | 15,32 | 15,46 | -2,58% | 1.966.066,00 |
| 20.04.2026 | 14,93 | 16,60 | 14,93 | 15,87 | 0,32% | 2.506.995,00 |
| 17.04.2026 | 15,45 | 15,85 | 15,33 | 15,82 | 4,15% | 1.148.315,00 |