11,500$
-7,07%
Echtzeit-Aktienkurs Janux Therapeutics
Bid:
Ask:
Aktienkurse zur Janux Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 11,86 | 11,99 | 11,45 | 11,50 | -7,22% | 1.168.361,00 |
| 11.11.2026 | 12,05 | 12,77 | 11,97 | 12,39 | 2,91% | 1.189.495,00 |
| 10.11.2026 | 12,75 | 12,76 | 11,59 | 12,04 | -5,64% | 2.354.815,00 |
| 09.11.2026 | 17,95 | 17,95 | 12,43 | 12,76 | -27,62% | 4.848.775,00 |
| 06.11.2026 | 16,77 | 17,81 | 16,14 | 17,63 | 9,78% | 852.278,00 |
| 05.11.2026 | 18,18 | 18,24 | 16,02 | 16,06 | -11,66% | 893.134,00 |
| 04.11.2026 | 18,19 | 18,33 | 17,43 | 18,18 | 2,02% | 976.177,00 |
| 03.11.2026 | 17,60 | 18,00 | 17,59 | 17,82 | 2,06% | 769.312,00 |
| 02.11.2026 | 17,50 | 17,82 | 17,40 | 17,46 | -0,06% | 412.771,00 |
| 30.10.2026 | 17,93 | 18,17 | 17,13 | 17,47 | -2,02% | 540.038,00 |
| 29.10.2026 | 18,18 | 18,62 | 17,70 | 17,83 | -1,22% | 905.868,00 |
| 28.10.2026 | 17,01 | 18,07 | 16,89 | 18,05 | 4,58% | 984.202,00 |
| 27.10.2026 | 16,68 | 17,63 | 16,42 | 17,26 | 3,42% | 687.229,00 |
| 26.10.2026 | 16,80 | 17,18 | 16,51 | 16,69 | 0,18% | 379.225,00 |
| 23.10.2026 | 16,94 | 16,94 | 16,27 | 16,66 | -2,34% | 378.883,00 |
| 22.10.2026 | 16,88 | 17,26 | 16,58 | 17,06 | 0,77% | 514.248,00 |
| 21.10.2026 | 17,22 | 17,47 | 16,79 | 16,93 | -1,57% | 587.432,00 |
| 20.10.2026 | 16,80 | 17,66 | 16,72 | 17,20 | 2,75% | 869.445,00 |
| 19.10.2026 | 16,61 | 16,87 | 16,46 | 16,74 | 1,39% | 915.061,00 |
| 16.10.2026 | 17,27 | 17,27 | 16,43 | 16,51 | -4,68% | 765.884,00 |
| 15.10.2026 | 17,30 | 17,62 | 17,02 | 17,32 | 1,11% | 546.901,00 |
| 14.10.2026 | 17,13 | 17,49 | 16,84 | 17,13 | -0,29% | 614.665,00 |
| 13.10.2026 | 18,06 | 18,14 | 16,97 | 17,18 | -5,34% | 794.897,00 |
| 12.10.2026 | 18,29 | 18,61 | 17,96 | 18,15 | -1,31% | 802.988,00 |
| 09.10.2026 | 18,42 | 19,18 | 18,32 | 18,39 | -0,59% | 1.172.965,00 |
| 08.10.2026 | 17,77 | 18,90 | 17,30 | 18,50 | 3,24% | 1.500.909,00 |
| 07.10.2026 | 16,52 | 18,37 | 16,42 | 17,92 | 6,73% | 1.210.337,00 |
| 06.10.2026 | 16,69 | 17,37 | 16,31 | 16,79 | 1,39% | 809.847,00 |
| 05.10.2026 | 16,93 | 16,95 | 16,13 | 16,56 | -2,19% | 533.518,00 |
| 02.10.2026 | 17,25 | 17,29 | 16,84 | 16,93 | -0,18% | 805.266,00 |
| 01.10.2026 | 17,20 | 17,35 | 16,76 | 16,96 | -1,82% | 837.558,00 |
| 30.09.2026 | 17,08 | 17,56 | 16,79 | 17,28 | 1,92% | 772.493,00 |
| 29.09.2026 | 16,54 | 16,98 | 16,32 | 16,95 | 2,23% | 511.707,00 |
| 28.09.2026 | 16,57 | 16,79 | 16,16 | 16,58 | 1,72% | 473.051,00 |
| 25.09.2026 | 16,62 | 16,70 | 16,21 | 16,30 | -2,28% | 720.172,00 |
| 24.09.2026 | 16,42 | 16,79 | 15,75 | 16,68 | 0,97% | 1.302.054,00 |
| 23.09.2026 | 17,40 | 17,47 | 16,35 | 16,52 | -5,44% | 967.532,00 |
| 22.09.2026 | 17,17 | 17,47 | 16,97 | 17,47 | 2,70% | 908.285,00 |
| 21.09.2026 | 16,86 | 17,14 | 16,53 | 17,01 | 2,53% | 701.840,00 |
| 18.09.2026 | 16,70 | 16,86 | 16,40 | 16,59 | -1,60% | 2.447.405,00 |
| 17.09.2026 | 16,49 | 17,22 | 16,49 | 16,86 | 3,79% | 810.006,00 |
| 16.09.2026 | 16,43 | 16,61 | 16,04 | 16,25 | -1,19% | 1.161.649,00 |
| 15.09.2026 | 17,29 | 17,29 | 16,30 | 16,44 | -5,03% | 1.008.484,00 |
| 14.09.2026 | 17,13 | 17,57 | 17,13 | 17,31 | 1,23% | 869.769,00 |
| 11.09.2026 | 17,92 | 17,94 | 17,05 | 17,10 | -3,28% | 791.602,00 |
| 10.09.2026 | 19,33 | 19,33 | 17,60 | 17,68 | -8,54% | 980.200,00 |
| 09.09.2026 | 19,94 | 20,23 | 19,27 | 19,33 | -3,69% | 575.981,00 |
| 08.09.2026 | 20,24 | 20,25 | 19,67 | 20,07 | -0,84% | 1.061.297,00 |
| 04.09.2026 | 19,62 | 20,31 | 19,57 | 20,24 | 2,22% | 700.774,00 |
| 03.09.2026 | 19,73 | 20,00 | 19,52 | 19,80 | 0,51% | 1.686.575,00 |
| 02.09.2026 | 18,93 | 19,95 | 18,93 | 19,70 | 4,29% | 1.525.615,00 |
| 01.09.2026 | 18,15 | 18,94 | 18,04 | 18,89 | 3,68% | 980.544,00 |
| 31.08.2026 | 17,89 | 18,39 | 17,66 | 18,22 | 1,05% | 712.590,00 |
| 28.08.2026 | 18,57 | 18,73 | 17,97 | 18,03 | -3,99% | 637.808,00 |
| 27.08.2026 | 19,00 | 19,08 | 18,68 | 18,78 | -0,45% | 577.335,00 |
| 26.08.2026 | 18,59 | 18,95 | 18,33 | 18,87 | 0,99% | 523.316,00 |
| 25.08.2026 | 18,72 | 19,14 | 18,55 | 18,68 | 0,43% | 1.074.447,00 |
| 24.08.2026 | 17,82 | 19,03 | 17,50 | 18,60 | 6,96% | 1.452.369,00 |
| 21.08.2026 | 17,40 | 17,70 | 17,21 | 17,39 | 0,64% | 520.042,00 |
| 20.08.2026 | 17,29 | 17,64 | 17,19 | 17,28 | -1,31% | 1.121.802,00 |
| 19.08.2026 | 17,21 | 17,72 | 16,96 | 17,51 | 3,24% | 914.152,00 |
| 18.08.2026 | 16,21 | 16,99 | 16,10 | 16,96 | 4,31% | 583.022,00 |
| 17.08.2026 | 16,07 | 16,37 | 15,93 | 16,26 | 0,87% | 540.805,00 |
| 14.08.2026 | 16,00 | 16,22 | 15,71 | 16,12 | 0,75% | 441.529,00 |
| 13.08.2026 | 16,74 | 16,77 | 15,96 | 16,00 | -4,11% | 847.450,00 |
| 12.08.2026 | 16,44 | 16,82 | 16,33 | 16,69 | 1,00% | 652.762,00 |
| 11.08.2026 | 16,41 | 16,84 | 16,21 | 16,52 | 0,67% | 577.863,00 |
| 10.08.2026 | 15,90 | 16,63 | 15,73 | 16,41 | 3,53% | 739.900,00 |
| 07.08.2026 | 15,81 | 16,19 | 15,73 | 15,85 | -1,55% | 689.025,00 |
| 06.08.2026 | 15,99 | 16,39 | 15,93 | 16,10 | 0,63% | 504.623,00 |
| 05.08.2026 | 16,01 | 16,16 | 15,82 | 16,00 | 0,31% | 545.875,00 |
| 04.08.2026 | 15,42 | 15,98 | 15,35 | 15,95 | 4,11% | 564.659,00 |
| 03.08.2026 | 15,24 | 15,49 | 14,86 | 15,32 | 0,99% | 558.891,00 |
| 31.07.2026 | 15,55 | 15,56 | 15,00 | 15,17 | -2,63% | 510.507,00 |
| 30.07.2026 | 14,88 | 15,70 | 14,79 | 15,58 | 4,07% | 690.271,00 |
| 29.07.2026 | 14,92 | 15,23 | 14,60 | 14,97 | -0,20% | 602.866,00 |
| 28.07.2026 | 15,64 | 15,71 | 14,57 | 15,00 | -4,06% | 684.001,00 |
| 27.07.2026 | 15,60 | 15,95 | 15,29 | 15,64 | 1,99% | 1.394.841,00 |
| 24.07.2026 | 15,81 | 15,87 | 15,24 | 15,33 | -2,48% | 550.012,00 |
| 23.07.2026 | 15,41 | 15,79 | 15,26 | 15,72 | 0,70% | 931.838,00 |
| 22.07.2026 | 16,04 | 16,37 | 15,53 | 15,61 | -4,00% | 950.351,00 |
| 21.07.2026 | 15,98 | 16,30 | 15,88 | 16,26 | 1,31% | 710.894,00 |
| 20.07.2026 | 16,46 | 16,53 | 16,04 | 16,05 | -1,29% | 804.690,00 |
| 17.07.2026 | 15,76 | 16,39 | 15,65 | 16,26 | 2,65% | 805.838,00 |
| 16.07.2026 | 15,93 | 16,11 | 15,72 | 15,84 | -1,19% | 648.055,00 |
| 15.07.2026 | 15,83 | 16,16 | 15,50 | 16,03 | 1,58% | 846.648,00 |
| 14.07.2026 | 16,10 | 16,35 | 15,77 | 15,78 | -2,08% | 847.318,00 |
| 13.07.2026 | 16,24 | 16,36 | 15,88 | 16,12 | -1,74% | 800.938,00 |
| 10.07.2026 | 16,77 | 16,83 | 15,97 | 16,40 | -2,09% | 888.415,00 |
| 09.07.2026 | 16,56 | 16,91 | 16,54 | 16,75 | 0,54% | 902.247,00 |
| 08.07.2026 | 15,90 | 16,67 | 15,70 | 16,66 | 3,16% | 1.364.554,00 |
| 07.07.2026 | 15,67 | 16,25 | 15,62 | 16,15 | 4,80% | 1.290.150,00 |
| 06.07.2026 | 15,54 | 15,72 | 15,22 | 15,41 | -0,84% | 607.491,00 |
| 02.07.2026 | 14,85 | 15,59 | 14,64 | 15,54 | 6,00% | 1.037.770,00 |
| 01.07.2026 | 15,48 | 15,64 | 14,61 | 14,66 | -4,56% | 1.624.072,00 |
| 30.06.2026 | 15,34 | 15,81 | 15,26 | 15,36 | 0,23% | 1.223.555,00 |
| 29.06.2026 | 15,02 | 15,35 | 14,64 | 15,33 | 2,58% | 1.191.682,00 |
| 26.06.2026 | 14,74 | 15,44 | 14,45 | 14,94 | 2,47% | 3.702.025,00 |
| 25.06.2026 | 14,62 | 15,31 | 14,50 | 14,58 | -0,41% | 6.512.539,00 |
| 24.06.2026 | 14,88 | 15,06 | 14,60 | 14,64 | -1,81% | 1.492.584,00 |