1,120$
-2,61%
Echtzeit-Aktienkurs Jupiter Neurosciences Inc
Bid:
Ask:
Aktienkurse zur Jupiter Neurosciences Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 1,17 | 1,17 | 1,10 | 1,13 | -1,74% | 52.077,00 |
| 16.12.2025 | 1,08 | 1,18 | 1,07 | 1,15 | 6,48% | 48.079,00 |
| 15.12.2025 | 1,12 | 1,18 | 1,08 | 1,08 | -3,57% | 38.482,00 |
| 12.12.2025 | 1,20 | 1,23 | 1,10 | 1,12 | -5,08% | 42.214,00 |
| 11.12.2025 | 1,12 | 1,29 | 1,12 | 1,18 | 4,42% | 106.412,00 |
| 10.12.2025 | 1,13 | 1,18 | 1,10 | 1,13 | 0,00% | 40.668,00 |
| 09.12.2025 | 1,14 | 1,16 | 1,13 | 1,13 | -0,88% | 39.603,00 |
| 08.12.2025 | 1,16 | 1,17 | 1,13 | 1,14 | 0,00% | 36.931,00 |
| 05.12.2025 | 1,21 | 1,22 | 1,13 | 1,14 | -6,56% | 37.099,00 |
| 04.12.2025 | 1,22 | 1,24 | 1,19 | 1,22 | 0,83% | 30.513,00 |
| 03.12.2025 | 1,18 | 1,24 | 1,17 | 1,21 | 2,54% | 45.303,00 |
| 02.12.2025 | 1,20 | 1,21 | 1,17 | 1,18 | -1,67% | 15.789,00 |
| 01.12.2025 | 1,23 | 1,23 | 1,17 | 1,20 | -2,04% | 25.415,00 |
| 28.11.2025 | 1,23 | 1,30 | 1,21 | 1,23 | 1,24% | 13.510,00 |
| 26.11.2025 | 1,17 | 1,24 | 1,16 | 1,21 | 2,54% | 25.456,00 |
| 25.11.2025 | 1,15 | 1,21 | 1,15 | 1,18 | 0,85% | 29.280,00 |
| 24.11.2025 | 1,23 | 1,23 | 1,16 | 1,17 | -0,85% | 52.213,00 |
| 21.11.2025 | 1,24 | 1,29 | 1,18 | 1,18 | -4,07% | 64.844,00 |
| 20.11.2025 | 1,34 | 1,35 | 1,22 | 1,23 | -5,38% | 75.175,00 |
| 19.11.2025 | 1,22 | 1,35 | 1,22 | 1,30 | 4,00% | 46.105,00 |
| 18.11.2025 | 1,25 | 1,30 | 1,24 | 1,25 | -1,57% | 55.591,00 |
| 17.11.2025 | 1,36 | 1,37 | 1,25 | 1,27 | -5,22% | 44.562,00 |
| 14.11.2025 | 1,33 | 1,38 | 1,31 | 1,34 | 2,29% | 49.400,00 |
| 13.11.2025 | 1,34 | 1,36 | 1,29 | 1,31 | -5,07% | 27.271,00 |
| 12.11.2025 | 1,34 | 1,38 | 1,33 | 1,38 | 3,76% | 62.909,00 |
| 11.11.2025 | 1,38 | 1,38 | 1,30 | 1,33 | -2,92% | 47.950,00 |
| 10.11.2025 | 1,33 | 1,38 | 1,27 | 1,37 | 3,01% | 87.326,00 |
| 07.11.2025 | 1,34 | 1,36 | 1,31 | 1,33 | -2,21% | 90.551,00 |
| 06.11.2025 | 1,35 | 1,38 | 1,31 | 1,36 | 0,00% | 69.228,00 |
| 05.11.2025 | 1,27 | 1,37 | 1,20 | 1,36 | 8,80% | 554.441,00 |
| 04.11.2025 | 1,35 | 1,38 | 1,23 | 1,25 | -5,30% | 77.975,00 |
| 03.11.2025 | 1,38 | 1,40 | 1,31 | 1,32 | -7,69% | 123.299,00 |
| 31.10.2025 | 1,41 | 1,46 | 1,36 | 1,43 | 3,62% | 97.266,00 |
| 30.10.2025 | 1,46 | 1,48 | 1,37 | 1,38 | -3,50% | 122.582,00 |
| 29.10.2025 | 1,67 | 1,70 | 1,37 | 1,43 | -15,88% | 464.301,00 |
| 28.10.2025 | 1,69 | 1,81 | 1,66 | 1,70 | 0,00% | 182.492,00 |
| 27.10.2025 | 1,65 | 1,81 | 1,54 | 1,70 | 11,11% | 325.415,00 |
| 24.10.2025 | 1,47 | 1,56 | 1,44 | 1,53 | 3,38% | 195.350,00 |
| 23.10.2025 | 1,47 | 1,57 | 1,47 | 1,48 | -0,67% | 74.708,00 |
| 22.10.2025 | 1,59 | 1,66 | 1,49 | 1,49 | -8,02% | 141.212,00 |
| 21.10.2025 | 1,61 | 1,65 | 1,57 | 1,62 | 2,53% | 84.523,00 |
| 20.10.2025 | 1,60 | 1,68 | 1,53 | 1,58 | -0,63% | 143.140,00 |
| 17.10.2025 | 1,62 | 1,69 | 1,53 | 1,59 | -2,45% | 88.227,00 |
| 16.10.2025 | 1,51 | 1,71 | 1,51 | 1,63 | 7,24% | 269.752,00 |
| 15.10.2025 | 1,53 | 1,59 | 1,48 | 1,52 | 0,66% | 49.382,00 |
| 14.10.2025 | 1,44 | 1,57 | 1,44 | 1,51 | 4,14% | 89.650,00 |
| 13.10.2025 | 1,53 | 1,60 | 1,45 | 1,45 | -5,23% | 85.265,00 |
| 10.10.2025 | 1,59 | 1,63 | 1,52 | 1,53 | -4,97% | 75.906,00 |
| 09.10.2025 | 1,61 | 1,63 | 1,57 | 1,61 | 1,26% | 90.125,00 |
| 08.10.2025 | 1,63 | 1,70 | 1,55 | 1,59 | 2,58% | 135.830,00 |
| 07.10.2025 | 1,54 | 1,60 | 1,50 | 1,55 | 0,65% | 93.485,00 |
| 06.10.2025 | 1,67 | 1,67 | 1,54 | 1,54 | -6,10% | 98.017,00 |
| 03.10.2025 | 1,71 | 1,71 | 1,62 | 1,64 | -4,65% | 23.961,00 |
| 02.10.2025 | 1,72 | 1,74 | 1,65 | 1,72 | 1,18% | 60.081,00 |
| 01.10.2025 | 1,79 | 1,79 | 1,65 | 1,70 | -3,41% | 79.276,00 |
| 30.09.2025 | 1,82 | 1,84 | 1,56 | 1,76 | -2,22% | 246.730,00 |
| 29.09.2025 | 1,65 | 1,80 | 1,61 | 1,80 | 13,21% | 342.927,00 |
| 26.09.2025 | 1,38 | 1,67 | 1,38 | 1,59 | 13,57% | 486.767,00 |
| 25.09.2025 | 1,42 | 1,43 | 1,36 | 1,40 | 0,00% | 51.222,00 |
| 24.09.2025 | 1,33 | 1,42 | 1,33 | 1,40 | 3,70% | 69.298,00 |
| 23.09.2025 | 1,36 | 1,48 | 1,32 | 1,35 | 2,27% | 165.558,00 |
| 22.09.2025 | 1,43 | 1,45 | 1,30 | 1,32 | -7,69% | 131.651,00 |
| 19.09.2025 | 1,41 | 1,52 | 1,41 | 1,43 | 0,00% | 439.159,00 |
| 18.09.2025 | 1,49 | 1,56 | 1,40 | 1,43 | -4,03% | 133.964,00 |
| 17.09.2025 | 1,49 | 1,55 | 1,47 | 1,49 | -0,67% | 93.784,00 |
| 16.09.2025 | 1,61 | 1,61 | 1,48 | 1,50 | -6,25% | 135.947,00 |
| 15.09.2025 | 1,49 | 1,62 | 1,49 | 1,60 | 5,26% | 80.942,00 |
| 12.09.2025 | 1,59 | 1,60 | 1,50 | 1,52 | -2,56% | 114.943,00 |
| 11.09.2025 | 1,47 | 1,65 | 1,37 | 1,56 | 8,33% | 323.628,00 |
| 10.09.2025 | 1,39 | 1,50 | 1,30 | 1,44 | 3,60% | 107.255,00 |
| 09.09.2025 | 1,25 | 1,40 | 1,22 | 1,39 | 8,59% | 96.333,00 |
| 08.09.2025 | 1,25 | 1,34 | 1,23 | 1,28 | 4,07% | 78.036,00 |
| 05.09.2025 | 1,28 | 1,31 | 1,20 | 1,23 | -1,60% | 42.822,00 |
| 04.09.2025 | 1,25 | 1,39 | 1,24 | 1,25 | 0,81% | 53.798,00 |
| 03.09.2025 | 1,36 | 1,40 | 1,24 | 1,24 | -8,82% | 73.434,00 |
| 02.09.2025 | 1,48 | 1,53 | 1,36 | 1,36 | -7,48% | 135.321,00 |
| 29.08.2025 | 1,46 | 1,48 | 1,41 | 1,47 | 0,68% | 47.855,00 |
| 28.08.2025 | 1,50 | 1,50 | 1,36 | 1,46 | -2,01% | 81.304,00 |
| 27.08.2025 | 1,51 | 1,51 | 1,41 | 1,49 | 0,68% | 80.955,00 |
| 26.08.2025 | 1,44 | 1,59 | 1,41 | 1,48 | 2,78% | 173.376,00 |
| 25.08.2025 | 1,53 | 1,59 | 1,41 | 1,44 | -5,26% | 158.328,00 |
| 22.08.2025 | 1,49 | 1,57 | 1,43 | 1,52 | 2,70% | 152.727,00 |
| 21.08.2025 | 1,65 | 1,66 | 1,43 | 1,48 | -7,50% | 215.600,00 |
| 20.08.2025 | 1,28 | 1,66 | 1,25 | 1,60 | 24,03% | 478.032,00 |
| 19.08.2025 | 1,33 | 1,33 | 1,20 | 1,29 | 4,03% | 72.896,00 |
| 18.08.2025 | 1,26 | 1,30 | 1,21 | 1,24 | -3,88% | 94.213,00 |
| 15.08.2025 | 1,37 | 1,39 | 1,21 | 1,29 | -3,73% | 152.212,00 |
| 14.08.2025 | 1,30 | 1,52 | 1,16 | 1,34 | 8,06% | 597.740,00 |
| 13.08.2025 | 1,08 | 1,25 | 1,08 | 1,24 | 11,71% | 171.154,00 |
| 12.08.2025 | 1,16 | 1,16 | 1,05 | 1,11 | -3,48% | 284.107,00 |
| 11.08.2025 | 1,25 | 1,27 | 1,11 | 1,15 | -4,96% | 152.396,00 |
| 08.08.2025 | 1,27 | 1,27 | 1,17 | 1,21 | -5,47% | 117.933,00 |
| 07.08.2025 | 1,32 | 1,32 | 1,19 | 1,28 | 4,92% | 82.867,00 |
| 06.08.2025 | 1,38 | 1,40 | 1,14 | 1,22 | -11,59% | 268.125,00 |
| 05.08.2025 | 1,52 | 1,53 | 1,33 | 1,38 | -8,00% | 94.782,00 |
| 04.08.2025 | 1,40 | 1,54 | 1,35 | 1,50 | 10,29% | 112.056,00 |
| 01.08.2025 | 1,36 | 1,42 | 1,30 | 1,36 | -2,86% | 93.016,00 |
| 31.07.2025 | 1,44 | 1,54 | 1,37 | 1,40 | -1,41% | 91.290,00 |
| 30.07.2025 | 1,41 | 1,54 | 1,37 | 1,42 | 0,71% | 128.584,00 |
| 29.07.2025 | 1,53 | 1,63 | 1,31 | 1,41 | -10,76% | 279.511,00 |