1,510$
Echtzeit-Aktienkurs Jupiter Neurosciences Inc
Bid:
Ask:
Aktienkurse zur Jupiter Neurosciences Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 1,44 | 1,57 | 1,44 | 1,51 | 4,14% | 89.600,00 |
| 13.10.2025 | 1,53 | 1,60 | 1,45 | 1,45 | -5,23% | 85.265,00 |
| 10.10.2025 | 1,59 | 1,63 | 1,52 | 1,53 | -4,97% | 75.906,00 |
| 09.10.2025 | 1,61 | 1,63 | 1,57 | 1,61 | 1,26% | 90.125,00 |
| 08.10.2025 | 1,63 | 1,70 | 1,55 | 1,59 | 2,58% | 135.830,00 |
| 07.10.2025 | 1,54 | 1,60 | 1,50 | 1,55 | 0,65% | 93.485,00 |
| 06.10.2025 | 1,67 | 1,67 | 1,54 | 1,54 | -6,10% | 98.017,00 |
| 03.10.2025 | 1,71 | 1,71 | 1,62 | 1,64 | -4,65% | 23.961,00 |
| 02.10.2025 | 1,72 | 1,74 | 1,65 | 1,72 | 1,18% | 60.081,00 |
| 01.10.2025 | 1,79 | 1,79 | 1,65 | 1,70 | -3,41% | 79.276,00 |
| 30.09.2025 | 1,82 | 1,84 | 1,56 | 1,76 | -2,22% | 246.730,00 |
| 29.09.2025 | 1,65 | 1,80 | 1,61 | 1,80 | 13,21% | 342.927,00 |
| 26.09.2025 | 1,38 | 1,67 | 1,38 | 1,59 | 13,57% | 486.767,00 |
| 25.09.2025 | 1,42 | 1,43 | 1,36 | 1,40 | 0,00% | 51.222,00 |
| 24.09.2025 | 1,33 | 1,42 | 1,33 | 1,40 | 3,70% | 69.298,00 |
| 23.09.2025 | 1,36 | 1,48 | 1,32 | 1,35 | 2,27% | 165.558,00 |
| 22.09.2025 | 1,43 | 1,45 | 1,30 | 1,32 | -7,69% | 131.651,00 |
| 19.09.2025 | 1,41 | 1,52 | 1,41 | 1,43 | 0,00% | 439.159,00 |
| 18.09.2025 | 1,49 | 1,56 | 1,40 | 1,43 | -4,03% | 133.964,00 |
| 17.09.2025 | 1,49 | 1,55 | 1,47 | 1,49 | -0,67% | 93.784,00 |
| 16.09.2025 | 1,61 | 1,61 | 1,48 | 1,50 | -6,25% | 135.947,00 |
| 15.09.2025 | 1,49 | 1,62 | 1,49 | 1,60 | 5,26% | 80.942,00 |
| 12.09.2025 | 1,59 | 1,60 | 1,50 | 1,52 | -2,56% | 114.943,00 |
| 11.09.2025 | 1,47 | 1,65 | 1,37 | 1,56 | 8,33% | 323.628,00 |
| 10.09.2025 | 1,39 | 1,50 | 1,30 | 1,44 | 3,60% | 107.255,00 |
| 09.09.2025 | 1,25 | 1,40 | 1,22 | 1,39 | 8,59% | 96.333,00 |
| 08.09.2025 | 1,25 | 1,34 | 1,23 | 1,28 | 4,07% | 78.036,00 |
| 05.09.2025 | 1,28 | 1,31 | 1,20 | 1,23 | -1,60% | 42.822,00 |
| 04.09.2025 | 1,25 | 1,39 | 1,24 | 1,25 | 0,81% | 53.798,00 |
| 03.09.2025 | 1,36 | 1,40 | 1,24 | 1,24 | -8,82% | 73.434,00 |
| 02.09.2025 | 1,48 | 1,53 | 1,36 | 1,36 | -7,48% | 135.321,00 |
| 29.08.2025 | 1,46 | 1,48 | 1,41 | 1,47 | 0,68% | 47.855,00 |
| 28.08.2025 | 1,50 | 1,50 | 1,36 | 1,46 | -2,01% | 81.304,00 |
| 27.08.2025 | 1,51 | 1,51 | 1,41 | 1,49 | 0,68% | 80.955,00 |
| 26.08.2025 | 1,44 | 1,59 | 1,41 | 1,48 | 2,78% | 173.376,00 |
| 25.08.2025 | 1,53 | 1,59 | 1,41 | 1,44 | -5,26% | 158.328,00 |
| 22.08.2025 | 1,49 | 1,57 | 1,43 | 1,52 | 2,70% | 152.727,00 |
| 21.08.2025 | 1,65 | 1,66 | 1,43 | 1,48 | -7,50% | 215.600,00 |
| 20.08.2025 | 1,28 | 1,66 | 1,25 | 1,60 | 24,03% | 478.032,00 |
| 19.08.2025 | 1,33 | 1,33 | 1,20 | 1,29 | 4,03% | 72.896,00 |
| 18.08.2025 | 1,26 | 1,30 | 1,21 | 1,24 | -3,88% | 94.213,00 |
| 15.08.2025 | 1,37 | 1,39 | 1,21 | 1,29 | -3,73% | 152.212,00 |
| 14.08.2025 | 1,30 | 1,52 | 1,16 | 1,34 | 8,06% | 597.740,00 |
| 13.08.2025 | 1,08 | 1,25 | 1,08 | 1,24 | 11,71% | 171.154,00 |
| 12.08.2025 | 1,16 | 1,16 | 1,05 | 1,11 | -3,48% | 284.107,00 |
| 11.08.2025 | 1,25 | 1,27 | 1,11 | 1,15 | -4,96% | 152.396,00 |
| 08.08.2025 | 1,27 | 1,27 | 1,17 | 1,21 | -5,47% | 117.933,00 |
| 07.08.2025 | 1,32 | 1,32 | 1,19 | 1,28 | 4,92% | 82.867,00 |
| 06.08.2025 | 1,38 | 1,40 | 1,14 | 1,22 | -11,59% | 268.125,00 |
| 05.08.2025 | 1,52 | 1,53 | 1,33 | 1,38 | -8,00% | 94.782,00 |
| 04.08.2025 | 1,40 | 1,54 | 1,35 | 1,50 | 10,29% | 112.056,00 |
| 01.08.2025 | 1,36 | 1,42 | 1,30 | 1,36 | -2,86% | 93.016,00 |
| 31.07.2025 | 1,44 | 1,54 | 1,37 | 1,40 | -1,41% | 91.290,00 |
| 30.07.2025 | 1,41 | 1,54 | 1,37 | 1,42 | 0,71% | 128.584,00 |
| 29.07.2025 | 1,53 | 1,63 | 1,31 | 1,41 | -10,76% | 279.511,00 |
| 28.07.2025 | 1,62 | 1,67 | 1,53 | 1,58 | -2,47% | 114.216,00 |
| 25.07.2025 | 1,67 | 1,70 | 1,61 | 1,62 | -2,99% | 105.021,00 |
| 24.07.2025 | 1,73 | 1,74 | 1,63 | 1,67 | -3,47% | 114.099,00 |
| 23.07.2025 | 1,67 | 1,85 | 1,67 | 1,73 | 2,37% | 93.249,00 |
| 22.07.2025 | 1,81 | 1,81 | 1,66 | 1,69 | -4,52% | 136.668,00 |
| 21.07.2025 | 1,63 | 1,85 | 1,63 | 1,77 | 9,26% | 405.039,00 |
| 18.07.2025 | 1,80 | 1,83 | 1,56 | 1,62 | -5,81% | 547.442,00 |
| 17.07.2025 | 2,16 | 2,44 | 1,62 | 1,72 | -21,10% | 771.800,00 |
| 16.07.2025 | 2,97 | 3,00 | 1,43 | 2,18 | -26,60% | 905.647,00 |
| 15.07.2025 | 2,90 | 3,33 | 2,63 | 2,97 | 5,69% | 705.876,00 |
| 14.07.2025 | 2,28 | 2,90 | 2,00 | 2,81 | 22,71% | 878.236,00 |
| 11.07.2025 | 1,91 | 2,74 | 1,77 | 2,29 | 19,90% | 1.731.290,00 |
| 10.07.2025 | 1,62 | 2,00 | 1,57 | 1,91 | 18,63% | 675.372,00 |
| 09.07.2025 | 1,50 | 1,66 | 1,43 | 1,61 | 9,52% | 236.115,00 |
| 08.07.2025 | 1,45 | 1,55 | 1,39 | 1,47 | 0,00% | 306.654,00 |
| 07.07.2025 | 1,60 | 1,60 | 1,40 | 1,47 | -10,91% | 463.459,00 |
| 03.07.2025 | 1,22 | 1,89 | 1,21 | 1,65 | 39,24% | 4.934.400,00 |
| 02.07.2025 | 1,03 | 1,35 | 1,03 | 1,19 | 17,33% | 1.104.729,00 |
| 01.07.2025 | 1,02 | 1,05 | 1,00 | 1,01 | -0,98% | 52.333,00 |
| 30.06.2025 | 1,04 | 1,07 | 0,95 | 1,02 | -2,86% | 238.677,00 |
| 27.06.2025 | 1,07 | 1,13 | 1,00 | 1,05 | -2,78% | 297.251,00 |
| 26.06.2025 | 1,10 | 1,15 | 1,06 | 1,08 | -3,57% | 108.667,00 |
| 25.06.2025 | 1,12 | 1,19 | 1,10 | 1,12 | -0,88% | 64.858,00 |
| 24.06.2025 | 1,20 | 1,24 | 1,06 | 1,13 | -5,83% | 209.643,00 |
| 23.06.2025 | 1,17 | 1,26 | 1,12 | 1,20 | 8,11% | 195.568,00 |
| 20.06.2025 | 1,16 | 1,16 | 1,07 | 1,11 | -10,48% | 198.551,00 |
| 18.06.2025 | 0,95 | 1,30 | 0,95 | 1,24 | 32,44% | 929.492,00 |
| 17.06.2025 | 0,95 | 0,99 | 0,90 | 0,94 | -0,40% | 144.345,00 |
| 16.06.2025 | 1,02 | 1,13 | 0,93 | 0,94 | -16,81% | 318.200,00 |
| 13.06.2025 | 1,05 | 1,26 | 1,00 | 1,13 | 0,89% | 554.830,00 |
| 12.06.2025 | 1,50 | 1,59 | 1,10 | 1,12 | -43,72% | 1.579.415,00 |
| 11.06.2025 | 0,97 | 2,29 | 0,95 | 1,99 | 105,79% | 7.939.261,00 |
| 10.06.2025 | 0,89 | 0,98 | 0,88 | 0,97 | 7,56% | 186.894,00 |
| 09.06.2025 | 0,80 | 0,96 | 0,80 | 0,90 | 15,20% | 251.109,00 |
| 06.06.2025 | 0,81 | 0,85 | 0,76 | 0,78 | -4,25% | 101.483,00 |
| 05.06.2025 | 0,84 | 0,84 | 0,78 | 0,82 | 0,00% | 114.962,00 |
| 04.06.2025 | 0,85 | 0,85 | 0,81 | 0,82 | -4,07% | 76.519,00 |
| 03.06.2025 | 0,84 | 0,85 | 0,80 | 0,85 | 3,74% | 57.900,00 |
| 02.06.2025 | 0,80 | 0,84 | 0,71 | 0,82 | 5,66% | 95.023,00 |
| 30.05.2025 | 0,84 | 0,85 | 0,77 | 0,78 | -7,96% | 88.483,00 |
| 29.05.2025 | 0,79 | 0,88 | 0,73 | 0,84 | 2,70% | 264.876,00 |
| 28.05.2025 | 0,65 | 0,84 | 0,65 | 0,82 | 32,24% | 836.899,00 |
| 27.05.2025 | 0,58 | 0,65 | 0,58 | 0,62 | 0,02% | 107.158,00 |
| 23.05.2025 | 0,56 | 0,63 | 0,56 | 0,62 | 8,96% | 46.519,00 |
| 22.05.2025 | 0,55 | 0,60 | 0,55 | 0,57 | 3,08% | 33.486,00 |