0,569$
-1,81%
Echtzeit-Aktienkurs Jupiter Neurosciences Inc
Bid:
Ask:
Aktienkurse zur Jupiter Neurosciences Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 0,55 | 0,58 | 0,55 | 0,58 | -0,17% | 23.766,00 |
| 12.02.2026 | 0,57 | 0,61 | 0,56 | 0,58 | -5,08% | 62.819,00 |
| 11.02.2026 | 0,59 | 0,61 | 0,54 | 0,61 | -0,76% | 126.922,00 |
| 10.02.2026 | 0,63 | 0,63 | 0,58 | 0,61 | -0,58% | 37.779,00 |
| 09.02.2026 | 0,58 | 0,63 | 0,57 | 0,62 | 3,22% | 129.843,00 |
| 06.02.2026 | 0,60 | 0,61 | 0,57 | 0,60 | -2,71% | 97.541,00 |
| 05.02.2026 | 0,53 | 0,63 | 0,51 | 0,62 | 12,60% | 221.324,00 |
| 04.02.2026 | 0,55 | 0,56 | 0,51 | 0,55 | -3,97% | 102.911,00 |
| 03.02.2026 | 0,57 | 0,59 | 0,55 | 0,57 | -3,49% | 69.248,00 |
| 02.02.2026 | 0,53 | 0,61 | 0,52 | 0,59 | 11,74% | 204.598,00 |
| 30.01.2026 | 0,56 | 0,56 | 0,48 | 0,53 | -12,00% | 454.362,00 |
| 29.01.2026 | 0,60 | 0,63 | 0,59 | 0,60 | -4,88% | 470.657,00 |
| 28.01.2026 | 0,73 | 0,73 | 0,61 | 0,63 | -23,53% | 11.580.412,00 |
| 27.01.2026 | 0,82 | 0,88 | 0,80 | 0,82 | -0,01% | 106.678,00 |
| 26.01.2026 | 0,88 | 0,89 | 0,82 | 0,83 | -7,30% | 29.115,00 |
| 23.01.2026 | 0,94 | 0,94 | 0,88 | 0,89 | -4,81% | 47.225,00 |
| 22.01.2026 | 0,93 | 0,94 | 0,88 | 0,94 | 0,59% | 110.649,00 |
| 21.01.2026 | 0,93 | 0,96 | 0,90 | 0,93 | 3,28% | 27.951,00 |
| 20.01.2026 | 0,84 | 0,98 | 0,82 | 0,90 | 4,77% | 43.828,00 |
| 16.01.2026 | 0,88 | 0,89 | 0,82 | 0,86 | -0,36% | 57.667,00 |
| 15.01.2026 | 0,81 | 0,90 | 0,80 | 0,86 | 6,42% | 111.926,00 |
| 14.01.2026 | 0,93 | 0,95 | 0,79 | 0,81 | -12,43% | 162.145,00 |
| 13.01.2026 | 1,04 | 1,04 | 0,91 | 0,93 | -11,05% | 138.658,00 |
| 12.01.2026 | 1,07 | 1,09 | 0,99 | 1,04 | -1,89% | 57.433,00 |
| 09.01.2026 | 1,06 | 1,08 | 1,03 | 1,06 | 2,91% | 86.871,00 |
| 08.01.2026 | 1,06 | 1,09 | 1,02 | 1,03 | -1,44% | 67.992,00 |
| 07.01.2026 | 1,07 | 1,09 | 1,03 | 1,05 | -0,95% | 28.340,00 |
| 06.01.2026 | 1,04 | 1,08 | 0,98 | 1,06 | 1,44% | 60.328,00 |
| 05.01.2026 | 1,01 | 1,06 | 0,99 | 1,04 | 2,97% | 54.113,00 |
| 02.01.2026 | 1,00 | 1,04 | 0,99 | 1,01 | -0,98% | 32.664,00 |
| 31.12.2025 | 1,07 | 1,10 | 0,92 | 1,02 | -5,48% | 283.089,00 |
| 30.12.2025 | 1,11 | 1,16 | 1,05 | 1,08 | -2,78% | 118.529,00 |
| 29.12.2025 | 1,19 | 1,20 | 1,10 | 1,11 | -2,63% | 89.185,00 |
| 26.12.2025 | 1,11 | 1,20 | 1,06 | 1,14 | 3,64% | 72.506,00 |
| 24.12.2025 | 1,04 | 1,13 | 1,04 | 1,10 | 2,80% | 16.776,00 |
| 23.12.2025 | 1,13 | 1,13 | 1,05 | 1,07 | -2,73% | 61.861,00 |
| 22.12.2025 | 1,01 | 1,14 | 1,00 | 1,10 | 0,00% | 355.178,00 |
| 19.12.2025 | 1,12 | 1,20 | 1,10 | 1,10 | -1,79% | 60.431,00 |
| 18.12.2025 | 1,15 | 1,17 | 1,11 | 1,12 | -0,88% | 27.886,00 |
| 17.12.2025 | 1,17 | 1,17 | 1,10 | 1,13 | -1,74% | 52.077,00 |
| 16.12.2025 | 1,08 | 1,18 | 1,07 | 1,15 | 6,48% | 48.079,00 |
| 15.12.2025 | 1,12 | 1,18 | 1,08 | 1,08 | -3,57% | 38.482,00 |
| 12.12.2025 | 1,20 | 1,23 | 1,10 | 1,12 | -5,08% | 42.214,00 |
| 11.12.2025 | 1,12 | 1,29 | 1,12 | 1,18 | 4,42% | 106.412,00 |
| 10.12.2025 | 1,13 | 1,18 | 1,10 | 1,13 | 0,00% | 40.668,00 |
| 09.12.2025 | 1,14 | 1,16 | 1,13 | 1,13 | -0,88% | 39.603,00 |
| 08.12.2025 | 1,16 | 1,17 | 1,13 | 1,14 | 0,00% | 36.931,00 |
| 05.12.2025 | 1,21 | 1,22 | 1,13 | 1,14 | -6,56% | 37.099,00 |
| 04.12.2025 | 1,22 | 1,24 | 1,19 | 1,22 | 0,83% | 30.513,00 |
| 03.12.2025 | 1,18 | 1,24 | 1,17 | 1,21 | 2,54% | 45.303,00 |
| 02.12.2025 | 1,20 | 1,21 | 1,17 | 1,18 | -1,67% | 15.789,00 |
| 01.12.2025 | 1,23 | 1,23 | 1,17 | 1,20 | -2,04% | 25.415,00 |
| 28.11.2025 | 1,23 | 1,30 | 1,21 | 1,23 | 1,24% | 13.510,00 |
| 26.11.2025 | 1,17 | 1,24 | 1,16 | 1,21 | 2,54% | 25.456,00 |
| 25.11.2025 | 1,15 | 1,21 | 1,15 | 1,18 | 0,85% | 29.280,00 |
| 24.11.2025 | 1,23 | 1,23 | 1,16 | 1,17 | -0,85% | 52.213,00 |
| 21.11.2025 | 1,24 | 1,29 | 1,18 | 1,18 | -4,07% | 64.844,00 |
| 20.11.2025 | 1,34 | 1,35 | 1,22 | 1,23 | -5,38% | 75.175,00 |
| 19.11.2025 | 1,22 | 1,35 | 1,22 | 1,30 | 4,00% | 46.105,00 |
| 18.11.2025 | 1,25 | 1,30 | 1,24 | 1,25 | -1,57% | 55.591,00 |
| 17.11.2025 | 1,36 | 1,37 | 1,25 | 1,27 | -5,22% | 44.562,00 |
| 14.11.2025 | 1,33 | 1,38 | 1,31 | 1,34 | 2,29% | 49.400,00 |
| 13.11.2025 | 1,34 | 1,36 | 1,29 | 1,31 | -5,07% | 27.271,00 |
| 12.11.2025 | 1,34 | 1,38 | 1,33 | 1,38 | 3,76% | 62.909,00 |
| 11.11.2025 | 1,38 | 1,38 | 1,30 | 1,33 | -2,92% | 47.950,00 |
| 10.11.2025 | 1,33 | 1,38 | 1,27 | 1,37 | 3,01% | 87.326,00 |
| 07.11.2025 | 1,34 | 1,36 | 1,31 | 1,33 | -2,21% | 90.551,00 |
| 06.11.2025 | 1,35 | 1,38 | 1,31 | 1,36 | 0,00% | 69.228,00 |
| 05.11.2025 | 1,27 | 1,37 | 1,20 | 1,36 | 8,80% | 554.441,00 |
| 04.11.2025 | 1,35 | 1,38 | 1,23 | 1,25 | -5,30% | 77.975,00 |
| 03.11.2025 | 1,38 | 1,40 | 1,31 | 1,32 | -7,69% | 123.299,00 |
| 31.10.2025 | 1,41 | 1,46 | 1,36 | 1,43 | 3,62% | 97.266,00 |
| 30.10.2025 | 1,46 | 1,48 | 1,37 | 1,38 | -3,50% | 122.582,00 |
| 29.10.2025 | 1,67 | 1,70 | 1,37 | 1,43 | -15,88% | 464.301,00 |
| 28.10.2025 | 1,69 | 1,81 | 1,66 | 1,70 | 0,00% | 182.492,00 |
| 27.10.2025 | 1,65 | 1,81 | 1,54 | 1,70 | 11,11% | 325.415,00 |
| 24.10.2025 | 1,47 | 1,56 | 1,44 | 1,53 | 3,38% | 195.350,00 |
| 23.10.2025 | 1,47 | 1,57 | 1,47 | 1,48 | -0,67% | 74.708,00 |
| 22.10.2025 | 1,59 | 1,66 | 1,49 | 1,49 | -8,02% | 141.212,00 |
| 21.10.2025 | 1,61 | 1,65 | 1,57 | 1,62 | 2,53% | 84.523,00 |
| 20.10.2025 | 1,60 | 1,68 | 1,53 | 1,58 | -0,63% | 143.140,00 |
| 17.10.2025 | 1,62 | 1,69 | 1,53 | 1,59 | -2,45% | 88.227,00 |
| 16.10.2025 | 1,51 | 1,71 | 1,51 | 1,63 | 7,24% | 269.752,00 |
| 15.10.2025 | 1,53 | 1,59 | 1,48 | 1,52 | 0,66% | 49.382,00 |
| 14.10.2025 | 1,44 | 1,57 | 1,44 | 1,51 | 4,14% | 89.650,00 |
| 13.10.2025 | 1,53 | 1,60 | 1,45 | 1,45 | -5,23% | 85.265,00 |
| 10.10.2025 | 1,59 | 1,63 | 1,52 | 1,53 | -4,97% | 75.906,00 |
| 09.10.2025 | 1,61 | 1,63 | 1,57 | 1,61 | 1,26% | 90.125,00 |
| 08.10.2025 | 1,63 | 1,70 | 1,55 | 1,59 | 2,58% | 135.830,00 |
| 07.10.2025 | 1,54 | 1,60 | 1,50 | 1,55 | 0,65% | 93.485,00 |
| 06.10.2025 | 1,67 | 1,67 | 1,54 | 1,54 | -6,10% | 98.017,00 |
| 03.10.2025 | 1,71 | 1,71 | 1,62 | 1,64 | -4,65% | 23.961,00 |
| 02.10.2025 | 1,72 | 1,74 | 1,65 | 1,72 | 1,18% | 60.081,00 |
| 01.10.2025 | 1,79 | 1,79 | 1,65 | 1,70 | -3,41% | 79.276,00 |
| 30.09.2025 | 1,82 | 1,84 | 1,56 | 1,76 | -2,22% | 246.730,00 |
| 29.09.2025 | 1,65 | 1,80 | 1,61 | 1,80 | 13,21% | 342.927,00 |
| 26.09.2025 | 1,38 | 1,67 | 1,38 | 1,59 | 13,57% | 486.767,00 |
| 25.09.2025 | 1,42 | 1,43 | 1,36 | 1,40 | 0,00% | 51.222,00 |
| 24.09.2025 | 1,33 | 1,42 | 1,33 | 1,40 | 3,70% | 69.298,00 |
| 23.09.2025 | 1,36 | 1,48 | 1,32 | 1,35 | 2,27% | 165.558,00 |