9,650$
-2,33%
Echtzeit-Aktienkurs Lee Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Lee Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.06.2026 | 9,81 | 10,13 | 9,55 | 9,57 | -3,14% | 44.475,00 |
| 12.06.2026 | 10,31 | 10,61 | 9,77 | 9,88 | -3,98% | 56.849,00 |
| 11.06.2026 | 10,41 | 10,72 | 9,59 | 10,29 | -0,68% | 147.727,00 |
| 10.06.2026 | 10,49 | 11,05 | 10,26 | 10,36 | -0,29% | 36.620,00 |
| 09.06.2026 | 10,62 | 11,21 | 10,38 | 10,39 | -2,72% | 33.157,00 |
| 08.06.2026 | 10,43 | 11,00 | 10,43 | 10,68 | 3,09% | 47.251,00 |
| 05.06.2026 | 10,96 | 11,13 | 10,31 | 10,36 | -6,16% | 49.893,00 |
| 04.06.2026 | 10,69 | 11,42 | 10,69 | 11,04 | 3,47% | 86.378,00 |
| 03.06.2026 | 10,76 | 11,01 | 10,28 | 10,67 | -1,20% | 68.020,00 |
| 02.06.2026 | 10,87 | 11,36 | 10,61 | 10,80 | 0,84% | 77.831,00 |
| 01.06.2026 | 10,73 | 11,23 | 10,70 | 10,71 | -1,83% | 67.330,00 |
| 29.05.2026 | 11,62 | 11,88 | 10,71 | 10,91 | -7,23% | 56.308,00 |
| 28.05.2026 | 9,95 | 11,77 | 9,94 | 11,76 | 18,67% | 111.122,00 |
| 27.05.2026 | 9,61 | 10,20 | 9,52 | 9,91 | 2,38% | 83.303,00 |
| 26.05.2026 | 9,31 | 10,33 | 9,26 | 9,68 | 2,98% | 156.825,00 |
| 22.05.2026 | 9,50 | 9,88 | 9,05 | 9,40 | -0,53% | 68.313,00 |
| 21.05.2026 | 10,00 | 10,09 | 9,00 | 9,45 | -0,63% | 97.459,00 |
| 20.05.2026 | 8,94 | 9,96 | 8,94 | 9,51 | 7,82% | 79.734,00 |
| 19.05.2026 | 8,39 | 9,08 | 8,39 | 8,82 | 1,03% | 57.823,00 |
| 18.05.2026 | 8,73 | 9,10 | 8,43 | 8,73 | 0,23% | 55.156,00 |
| 15.05.2026 | 8,11 | 9,10 | 8,11 | 8,71 | 10,96% | 127.301,00 |
| 14.05.2026 | 7,80 | 8,16 | 7,40 | 7,85 | 0,06% | 55.313,00 |
| 13.05.2026 | 7,94 | 8,02 | 7,82 | 7,85 | -2,55% | 41.006,00 |
| 12.05.2026 | 7,85 | 8,07 | 7,68 | 8,05 | 1,77% | 63.867,00 |
| 11.05.2026 | 8,09 | 8,28 | 7,85 | 7,91 | -0,88% | 68.342,00 |
| 08.05.2026 | 8,13 | 8,13 | 7,91 | 7,98 | -0,99% | 7.762,00 |
| 07.05.2026 | 8,31 | 8,31 | 7,68 | 8,06 | -1,10% | 72.707,00 |
| 06.05.2026 | 8,15 | 8,32 | 8,00 | 8,15 | -0,24% | 61.323,00 |
| 05.05.2026 | 8,13 | 8,50 | 8,13 | 8,17 | -0,85% | 63.634,00 |
| 04.05.2026 | 8,18 | 8,43 | 8,01 | 8,24 | -0,96% | 55.889,00 |
| 01.05.2026 | 8,28 | 8,70 | 8,28 | 8,32 | 1,09% | 25.117,00 |
| 30.04.2026 | 8,25 | 8,45 | 8,02 | 8,23 | -2,11% | 46.025,00 |
| 29.04.2026 | 8,35 | 8,62 | 8,30 | 8,41 | -0,86% | 16.819,00 |
| 28.04.2026 | 8,33 | 8,73 | 8,27 | 8,48 | 1,68% | 19.660,00 |
| 27.04.2026 | 8,01 | 8,56 | 8,01 | 8,34 | 2,46% | 19.105,00 |
| 24.04.2026 | 8,58 | 8,75 | 8,14 | 8,14 | -2,34% | 15.713,00 |
| 23.04.2026 | 8,57 | 8,96 | 8,29 | 8,34 | -4,85% | 11.502,00 |
| 22.04.2026 | 8,79 | 9,00 | 8,66 | 8,76 | 0,00% | 28.119,00 |
| 21.04.2026 | 8,42 | 8,80 | 8,16 | 8,76 | 5,63% | 41.922,00 |
| 20.04.2026 | 8,17 | 8,47 | 8,17 | 8,29 | -0,08% | 14.770,00 |
| 17.04.2026 | 8,56 | 8,68 | 8,30 | 8,30 | -2,41% | 20.194,00 |
| 16.04.2026 | 8,49 | 8,60 | 8,15 | 8,51 | 2,47% | 36.788,00 |
| 15.04.2026 | 8,41 | 8,46 | 8,16 | 8,30 | -0,84% | 61.528,00 |
| 14.04.2026 | 8,44 | 8,59 | 8,22 | 8,37 | 0,24% | 24.734,00 |
| 13.04.2026 | 8,38 | 8,60 | 8,29 | 8,35 | -1,12% | 11.497,00 |
| 10.04.2026 | 8,77 | 8,77 | 8,16 | 8,45 | -3,87% | 39.400,00 |
| 09.04.2026 | 8,60 | 8,87 | 8,39 | 8,79 | 2,87% | 18.844,00 |
| 08.04.2026 | 8,93 | 9,00 | 8,51 | 8,54 | -2,95% | 29.348,00 |
| 07.04.2026 | 8,54 | 9,11 | 8,40 | 8,80 | 3,04% | 41.189,00 |
| 06.04.2026 | 8,19 | 9,08 | 8,19 | 8,54 | 3,77% | 12.936,00 |
| 02.04.2026 | 8,23 | 8,52 | 8,11 | 8,23 | -2,26% | 49.530,00 |
| 01.04.2026 | 8,43 | 8,62 | 8,09 | 8,42 | -2,21% | 75.320,00 |
| 31.03.2026 | 8,94 | 9,29 | 8,53 | 8,61 | -1,94% | 75.426,00 |
| 30.03.2026 | 8,68 | 8,95 | 8,51 | 8,78 | 3,29% | 43.673,00 |
| 27.03.2026 | 8,89 | 8,89 | 8,44 | 8,50 | -2,97% | 69.412,00 |
| 26.03.2026 | 8,40 | 8,83 | 8,37 | 8,76 | 4,29% | 34.777,00 |
| 25.03.2026 | 8,49 | 9,00 | 8,23 | 8,40 | 2,56% | 50.621,00 |
| 24.03.2026 | 8,48 | 8,65 | 8,19 | 8,19 | -2,85% | 36.760,00 |
| 23.03.2026 | 8,35 | 8,63 | 7,78 | 8,43 | 6,04% | 92.287,00 |
| 20.03.2026 | 8,55 | 8,84 | 7,78 | 7,95 | -6,69% | 208.572,00 |
| 19.03.2026 | 8,61 | 8,99 | 8,47 | 8,52 | -0,81% | 91.284,00 |
| 18.03.2026 | 8,79 | 8,80 | 8,37 | 8,59 | -3,70% | 86.673,00 |
| 17.03.2026 | 9,07 | 9,51 | 8,91 | 8,92 | -1,98% | 60.692,00 |
| 16.03.2026 | 9,44 | 9,50 | 9,10 | 9,10 | -3,40% | 83.390,00 |
| 13.03.2026 | 8,96 | 9,65 | 8,96 | 9,42 | 5,61% | 161.960,00 |
| 12.03.2026 | 9,24 | 9,50 | 8,92 | 8,92 | -3,57% | 128.918,00 |
| 11.03.2026 | 9,06 | 9,47 | 8,76 | 9,25 | 5,35% | 117.117,00 |
| 10.03.2026 | 8,67 | 9,18 | 8,35 | 8,78 | 1,97% | 126.604,00 |
| 09.03.2026 | 9,67 | 9,88 | 8,41 | 8,61 | -11,05% | 167.502,00 |
| 06.03.2026 | 8,95 | 9,81 | 8,84 | 9,68 | 7,32% | 233.021,00 |
| 05.03.2026 | 9,13 | 9,74 | 8,78 | 9,02 | -1,64% | 127.571,00 |
| 04.03.2026 | 8,85 | 9,35 | 8,57 | 9,17 | 2,57% | 139.942,00 |
| 03.03.2026 | 9,20 | 9,97 | 8,58 | 8,94 | -4,89% | 156.194,00 |
| 02.03.2026 | 8,70 | 9,46 | 8,56 | 9,40 | 8,17% | 210.844,00 |
| 27.02.2026 | 8,86 | 9,33 | 8,63 | 8,69 | 0,12% | 86.621,00 |
| 26.02.2026 | 8,72 | 9,20 | 8,34 | 8,68 | -1,03% | 122.854,00 |
| 25.02.2026 | 8,75 | 9,00 | 8,41 | 8,77 | 0,46% | 61.413,00 |
| 24.02.2026 | 8,50 | 8,96 | 8,13 | 8,73 | 4,55% | 89.031,00 |
| 23.02.2026 | 8,60 | 9,50 | 7,56 | 8,35 | -3,13% | 122.117,00 |
| 20.02.2026 | 8,94 | 9,30 | 8,27 | 8,62 | -2,60% | 123.441,00 |
| 19.02.2026 | 7,40 | 9,33 | 7,40 | 8,85 | 22,92% | 205.887,00 |
| 18.02.2026 | 7,01 | 7,37 | 7,01 | 7,20 | 1,69% | 49.874,00 |
| 17.02.2026 | 7,22 | 7,38 | 6,65 | 7,08 | 2,61% | 63.527,00 |
| 13.02.2026 | 6,55 | 7,31 | 6,40 | 6,90 | 4,07% | 61.476,00 |
| 12.02.2026 | 6,74 | 7,00 | 6,40 | 6,63 | -2,50% | 53.417,00 |
| 11.02.2026 | 5,99 | 7,01 | 5,94 | 6,80 | 21,65% | 94.305,00 |
| 10.02.2026 | 5,25 | 6,17 | 5,09 | 5,59 | 6,48% | 55.622,00 |
| 09.02.2026 | 5,31 | 5,60 | 5,25 | 5,25 | -0,57% | 59.625,00 |
| 06.02.2026 | 5,41 | 5,54 | 5,01 | 5,28 | -4,52% | 51.035,00 |
| 05.02.2026 | 5,49 | 5,57 | 5,26 | 5,53 | -1,43% | 25.371,00 |
| 04.02.2026 | 5,34 | 5,63 | 5,32 | 5,61 | 2,75% | 43.877,00 |
| 03.02.2026 | 5,39 | 5,50 | 5,15 | 5,46 | -0,55% | 32.284,00 |
| 02.02.2026 | 5,25 | 5,65 | 5,15 | 5,49 | 4,17% | 44.036,00 |
| 30.01.2026 | 5,08 | 5,60 | 5,06 | 5,27 | 2,13% | 28.194,00 |
| 29.01.2026 | 5,38 | 5,40 | 5,10 | 5,16 | -4,62% | 17.751,00 |
| 28.01.2026 | 5,57 | 5,60 | 5,22 | 5,41 | -3,39% | 86.774,00 |
| 27.01.2026 | 5,37 | 5,67 | 5,18 | 5,60 | 0,18% | 14.849,00 |
| 26.01.2026 | 5,40 | 5,69 | 5,36 | 5,59 | 1,82% | 50.889,00 |
| 23.01.2026 | 5,70 | 5,70 | 5,43 | 5,49 | -2,05% | 14.000,00 |
| 22.01.2026 | 5,55 | 5,67 | 5,26 | 5,61 | -0,27% | 28.756,00 |