1,405$
Echtzeit-Aktienkurs Lucid Diagnostics Inc
Bid:
Ask:
Aktienkurse zur Lucid Diagnostics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 1,39 | 1,43 | 1,38 | 1,40 | -0,36% | 9.187,00 |
| 05.03.2026 | 1,43 | 1,47 | 1,39 | 1,41 | -3,10% | 9.187,00 |
| 04.03.2026 | 1,47 | 1,49 | 1,44 | 1,45 | 0,00% | 508.619,00 |
| 03.03.2026 | 1,39 | 1,49 | 1,39 | 1,45 | 0,00% | 1.410.529,00 |
| 02.03.2026 | 1,41 | 1,46 | 1,38 | 1,45 | 0,69% | 915.031,00 |
| 27.02.2026 | 1,47 | 1,48 | 1,38 | 1,44 | -2,04% | 1.060.621,00 |
| 26.02.2026 | 1,45 | 1,50 | 1,44 | 1,47 | 0,68% | 1.139.855,00 |
| 25.02.2026 | 1,47 | 1,50 | 1,41 | 1,46 | 0,00% | 1.171.150,00 |
| 24.02.2026 | 1,43 | 1,47 | 1,42 | 1,46 | 2,10% | 688.684,00 |
| 23.02.2026 | 1,34 | 1,45 | 1,32 | 1,43 | 5,15% | 738.311,00 |
| 20.02.2026 | 1,37 | 1,40 | 1,36 | 1,36 | -1,45% | 482.915,00 |
| 19.02.2026 | 1,33 | 1,42 | 1,28 | 1,38 | 2,99% | 1.150.340,00 |
| 18.02.2026 | 1,28 | 1,35 | 1,28 | 1,34 | 3,88% | 499.380,00 |
| 17.02.2026 | 1,30 | 1,34 | 1,27 | 1,29 | -3,01% | 849.984,00 |
| 13.02.2026 | 1,22 | 1,33 | 1,21 | 1,33 | 9,02% | 918.419,00 |
| 12.02.2026 | 1,19 | 1,23 | 1,18 | 1,22 | 1,67% | 588.006,00 |
| 11.02.2026 | 1,21 | 1,22 | 1,15 | 1,20 | -0,83% | 766.478,00 |
| 10.02.2026 | 1,24 | 1,24 | 1,19 | 1,21 | -1,63% | 582.489,00 |
| 09.02.2026 | 1,21 | 1,24 | 1,18 | 1,23 | 0,82% | 555.459,00 |
| 06.02.2026 | 1,17 | 1,24 | 1,16 | 1,22 | 6,09% | 1.046.468,00 |
| 05.02.2026 | 1,19 | 1,20 | 1,14 | 1,15 | -4,17% | 746.618,00 |
| 04.02.2026 | 1,25 | 1,28 | 1,16 | 1,20 | -4,00% | 904.813,00 |
| 03.02.2026 | 1,27 | 1,28 | 1,20 | 1,25 | -2,34% | 761.073,00 |
| 02.02.2026 | 1,20 | 1,28 | 1,18 | 1,28 | 7,56% | 1.293.262,00 |
| 30.01.2026 | 1,12 | 1,19 | 1,11 | 1,19 | 4,39% | 1.223.617,00 |
| 29.01.2026 | 1,15 | 1,16 | 1,11 | 1,14 | -1,72% | 895.302,00 |
| 28.01.2026 | 1,20 | 1,22 | 1,14 | 1,16 | -4,92% | 967.167,00 |
| 27.01.2026 | 1,23 | 1,27 | 1,19 | 1,22 | -0,81% | 1.020.253,00 |
| 26.01.2026 | 1,14 | 1,27 | 1,13 | 1,23 | 1,65% | 2.044.285,00 |
| 23.01.2026 | 1,07 | 1,23 | 1,07 | 1,21 | 13,08% | 2.556.525,00 |
| 22.01.2026 | 1,10 | 1,17 | 1,05 | 1,07 | -5,31% | 2.666.043,00 |
| 21.01.2026 | 1,59 | 1,63 | 1,12 | 1,13 | -6,61% | 32.169.740,00 |
| 20.01.2026 | 1,20 | 1,24 | 1,19 | 1,21 | 0,00% | 568.736,00 |
| 16.01.2026 | 1,25 | 1,25 | 1,21 | 1,21 | -3,20% | 508.863,00 |
| 15.01.2026 | 1,21 | 1,25 | 1,21 | 1,25 | 0,81% | 505.818,00 |
| 14.01.2026 | 1,21 | 1,24 | 1,19 | 1,24 | 4,20% | 670.986,00 |
| 13.01.2026 | 1,20 | 1,20 | 1,17 | 1,19 | 0,00% | 277.515,00 |
| 12.01.2026 | 1,18 | 1,20 | 1,16 | 1,19 | 0,85% | 149.715,00 |
| 09.01.2026 | 1,23 | 1,24 | 1,16 | 1,18 | -4,07% | 490.183,00 |
| 08.01.2026 | 1,17 | 1,24 | 1,17 | 1,23 | 3,36% | 940.573,00 |
| 07.01.2026 | 1,14 | 1,19 | 1,13 | 1,19 | 5,31% | 592.177,00 |
| 06.01.2026 | 1,12 | 1,15 | 1,12 | 1,13 | 0,00% | 337.249,00 |
| 05.01.2026 | 1,14 | 1,15 | 1,12 | 1,13 | 0,89% | 662.596,00 |