18,050$
-0,28%
Echtzeit-Aktienkurs MaxLinear Inc.
Bid:
Ask:
Aktienkurse zur MaxLinear Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 16,70 | 17,20 | 16,61 | 16,89 | 2,36% | 1.141.912,00 |
| 12.03.2026 | 16,64 | 16,66 | 16,09 | 16,50 | -2,37% | 714.423,00 |
| 11.03.2026 | 16,21 | 16,93 | 16,16 | 16,90 | 4,19% | 889.633,00 |
| 10.03.2026 | 16,01 | 16,84 | 15,88 | 16,22 | 1,76% | 870.232,00 |
| 09.03.2026 | 15,44 | 16,03 | 14,70 | 15,94 | 1,40% | 1.048.318,00 |
| 06.03.2026 | 15,77 | 16,33 | 15,60 | 15,72 | -4,09% | 1.290.362,00 |
| 05.03.2026 | 16,99 | 17,14 | 16,05 | 16,39 | -5,91% | 1.073.154,00 |
| 04.03.2026 | 17,57 | 17,83 | 17,23 | 17,42 | 0,75% | 807.535,00 |
| 03.03.2026 | 17,14 | 17,87 | 16,80 | 17,29 | -3,89% | 1.828.044,00 |