16,830$
0,06%
Echtzeit-Aktienkurs nCino Inc.
Bid:
Ask:
Aktienkurse zur nCino Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 17,00 | 17,00 | 16,12 | 16,82 | 0,00% | 125,00 |
| 05.03.2026 | 16,33 | 16,87 | 16,02 | 16,82 | 2,81% | 125,00 |
| 04.03.2026 | 16,72 | 16,85 | 16,15 | 16,36 | -2,79% | 2.711.728,00 |
| 03.03.2026 | 15,86 | 17,08 | 15,70 | 16,83 | 4,34% | 1.522.471,00 |
| 02.03.2026 | 15,66 | 16,30 | 15,66 | 16,13 | -0,06% | 2.384.709,00 |
| 27.02.2026 | 16,21 | 16,33 | 15,80 | 16,14 | -2,95% | 2.615.307,00 |
| 26.02.2026 | 15,88 | 16,67 | 15,72 | 16,63 | 5,19% | 1.744.694,00 |
| 25.02.2026 | 15,43 | 15,84 | 14,83 | 15,81 | 2,93% | 1.866.419,00 |
| 24.02.2026 | 14,61 | 15,61 | 14,35 | 15,36 | 4,92% | 2.864.902,00 |
| 23.02.2026 | 15,53 | 15,95 | 13,80 | 14,64 | -6,27% | 4.788.515,00 |
| 20.02.2026 | 16,00 | 16,59 | 15,59 | 15,62 | -2,38% | 3.956.532,00 |
| 19.02.2026 | 16,33 | 16,40 | 15,92 | 16,00 | -2,14% | 2.759.140,00 |
| 18.02.2026 | 16,25 | 16,61 | 16,11 | 16,35 | 1,05% | 1.694.995,00 |
| 17.02.2026 | 16,22 | 16,52 | 15,68 | 16,18 | 0,25% | 2.467.156,00 |
| 13.02.2026 | 16,23 | 16,63 | 16,01 | 16,14 | 1,83% | 1.966.551,00 |
| 12.02.2026 | 17,59 | 17,75 | 15,69 | 15,85 | -9,89% | 4.494.125,00 |
| 11.02.2026 | 18,40 | 18,40 | 17,00 | 17,59 | -5,58% | 2.693.409,00 |
| 10.02.2026 | 18,46 | 19,06 | 18,32 | 18,63 | 1,86% | 1.713.081,00 |
| 09.02.2026 | 18,33 | 18,49 | 17,85 | 18,29 | 0,77% | 1.876.090,00 |
| 06.02.2026 | 18,36 | 18,55 | 17,60 | 18,15 | 1,00% | 2.095.648,00 |
| 05.02.2026 | 18,73 | 19,17 | 17,77 | 17,97 | -4,47% | 2.007.349,00 |
| 04.02.2026 | 18,26 | 19,15 | 17,69 | 18,81 | 0,53% | 3.285.310,00 |
| 03.02.2026 | 20,69 | 20,71 | 18,02 | 18,71 | -10,56% | 5.339.826,00 |
| 02.02.2026 | 21,43 | 21,51 | 20,77 | 20,92 | -2,01% | 2.511.877,00 |
| 30.01.2026 | 21,29 | 21,87 | 21,11 | 21,35 | -0,19% | 2.964.228,00 |
| 29.01.2026 | 23,01 | 23,05 | 21,37 | 21,39 | -7,92% | 3.000.540,00 |
| 28.01.2026 | 23,81 | 23,95 | 23,15 | 23,23 | -2,11% | 1.671.003,00 |
| 27.01.2026 | 24,56 | 24,58 | 23,47 | 23,73 | -3,06% | 1.972.118,00 |
| 26.01.2026 | 24,33 | 24,89 | 24,17 | 24,48 | 0,74% | 1.387.831,00 |
| 23.01.2026 | 24,07 | 24,62 | 24,07 | 24,30 | 0,75% | 1.648.327,00 |
| 22.01.2026 | 23,01 | 24,14 | 22,90 | 24,12 | 5,14% | 1.788.846,00 |
| 21.01.2026 | 23,38 | 23,47 | 22,44 | 22,94 | -0,30% | 2.132.166,00 |
| 20.01.2026 | 23,69 | 24,40 | 22,83 | 23,01 | -5,11% | 2.019.419,00 |
| 16.01.2026 | 24,31 | 24,77 | 23,80 | 24,25 | -0,16% | 1.787.190,00 |
| 15.01.2026 | 24,49 | 24,71 | 24,07 | 24,29 | -0,74% | 2.043.569,00 |
| 14.01.2026 | 25,04 | 25,49 | 24,27 | 24,47 | -2,59% | 1.941.298,00 |
| 13.01.2026 | 25,48 | 25,59 | 24,96 | 25,12 | -1,14% | 1.875.906,00 |
| 12.01.2026 | 25,27 | 25,63 | 25,00 | 25,41 | -0,74% | 1.166.538,00 |
| 09.01.2026 | 25,12 | 25,92 | 24,64 | 25,60 | 1,95% | 1.644.755,00 |
| 08.01.2026 | 25,09 | 25,48 | 24,69 | 25,11 | -0,79% | 1.398.291,00 |
| 07.01.2026 | 24,62 | 25,85 | 24,47 | 25,31 | 3,03% | 1.272.644,00 |
| 06.01.2026 | 24,56 | 24,86 | 24,31 | 24,57 | 0,27% | 1.324.676,00 |
| 05.01.2026 | 24,51 | 25,30 | 24,06 | 24,50 | -0,61% | 1.927.405,00 |