4,650$
-1,06%
Echtzeit-Aktienkurs Payoneer Global Inc.
Bid:
Ask:
Aktienkurse zur Payoneer Global Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 4,69 | 4,77 | 4,61 | 4,65 | -1,06% | 181.558,00 |
| 09.03.2026 | 4,53 | 4,76 | 4,41 | 4,70 | -0,11% | 9.976,00 |
| 06.03.2026 | 4,71 | 4,81 | 4,66 | 4,71 | -2,99% | 9.976,00 |
| 05.03.2026 | 4,70 | 4,88 | 4,70 | 4,85 | 1,46% | 9.976,00 |
| 04.03.2026 | 4,62 | 4,81 | 4,60 | 4,78 | 4,14% | 3.493.926,00 |
| 03.03.2026 | 4,43 | 4,61 | 4,42 | 4,59 | 0,22% | 3.612.584,00 |
| 02.03.2026 | 4,14 | 4,60 | 4,08 | 4,58 | 6,02% | 4.324.789,00 |
| 27.02.2026 | 4,21 | 4,47 | 4,18 | 4,32 | 1,17% | 6.664.010,00 |
| 26.02.2026 | 4,78 | 4,85 | 4,18 | 4,27 | -18,51% | 9.743.402,00 |
| 25.02.2026 | 5,13 | 5,30 | 5,13 | 5,24 | 4,17% | 3.782.653,00 |
| 24.02.2026 | 4,93 | 5,07 | 4,84 | 5,03 | 1,82% | 4.650.161,00 |
| 23.02.2026 | 5,32 | 5,37 | 4,89 | 4,94 | -8,69% | 6.347.308,00 |
| 20.02.2026 | 5,32 | 5,54 | 5,32 | 5,41 | -0,18% | 2.463.645,00 |
| 19.02.2026 | 5,49 | 5,62 | 5,33 | 5,42 | -1,99% | 2.957.852,00 |
| 18.02.2026 | 5,39 | 5,54 | 5,36 | 5,53 | 3,36% | 2.475.201,00 |
| 17.02.2026 | 5,40 | 5,55 | 5,29 | 5,35 | -0,83% | 2.979.314,00 |
| 13.02.2026 | 5,36 | 5,50 | 5,21 | 5,40 | 0,28% | 3.773.009,00 |
| 12.02.2026 | 5,90 | 5,92 | 5,30 | 5,38 | -8,66% | 4.455.023,00 |
| 11.02.2026 | 6,02 | 6,04 | 5,80 | 5,89 | -1,83% | 3.273.206,00 |
| 10.02.2026 | 6,12 | 6,24 | 5,99 | 6,00 | -1,32% | 3.106.426,00 |
| 09.02.2026 | 6,35 | 6,44 | 6,07 | 6,08 | -3,95% | 3.684.475,00 |
| 06.02.2026 | 6,08 | 6,36 | 6,01 | 6,33 | 7,29% | 5.152.439,00 |
| 05.02.2026 | 6,03 | 6,11 | 5,84 | 5,90 | -2,32% | 6.177.299,00 |
| 04.02.2026 | 5,93 | 6,18 | 5,88 | 6,04 | 1,85% | 5.412.324,00 |
| 03.02.2026 | 6,01 | 6,03 | 5,74 | 5,93 | -2,79% | 4.785.632,00 |
| 02.02.2026 | 6,31 | 6,44 | 6,09 | 6,10 | -4,54% | 5.112.973,00 |
| 30.01.2026 | 6,39 | 6,54 | 6,35 | 6,39 | -0,62% | 6.316.599,00 |
| 29.01.2026 | 6,31 | 6,46 | 6,16 | 6,43 | 2,06% | 6.478.685,00 |
| 28.01.2026 | 6,42 | 6,52 | 6,12 | 6,30 | -1,56% | 6.202.212,00 |
| 27.01.2026 | 6,13 | 6,43 | 6,01 | 6,40 | 5,09% | 8.635.757,00 |
| 26.01.2026 | 6,16 | 6,29 | 6,06 | 6,09 | -1,14% | 6.075.401,00 |
| 23.01.2026 | 5,88 | 6,25 | 5,78 | 6,16 | 3,70% | 8.388.145,00 |
| 22.01.2026 | 5,53 | 6,04 | 5,52 | 5,94 | 8,59% | 7.459.172,00 |
| 21.01.2026 | 5,36 | 5,51 | 5,35 | 5,47 | 2,43% | 3.608.696,00 |
| 20.01.2026 | 5,21 | 5,45 | 5,21 | 5,34 | -0,93% | 4.076.262,00 |
| 16.01.2026 | 5,37 | 5,45 | 5,33 | 5,39 | -0,19% | 3.859.551,00 |
| 15.01.2026 | 5,31 | 5,42 | 5,27 | 5,40 | 1,89% | 3.861.621,00 |
| 14.01.2026 | 5,26 | 5,36 | 5,25 | 5,30 | 0,76% | 4.821.035,00 |
| 13.01.2026 | 5,42 | 5,44 | 5,25 | 5,26 | -3,13% | 2.685.603,00 |
| 12.01.2026 | 5,41 | 5,47 | 5,37 | 5,43 | -0,18% | 2.463.863,00 |
| 09.01.2026 | 5,40 | 5,49 | 5,32 | 5,44 | 0,74% | 3.123.544,00 |
| 08.01.2026 | 5,39 | 5,53 | 5,37 | 5,40 | -0,74% | 3.083.832,00 |
| 07.01.2026 | 5,48 | 5,52 | 5,42 | 5,44 | -0,55% | 2.151.369,00 |
| 06.01.2026 | 5,42 | 5,51 | 5,35 | 5,47 | 0,37% | 3.150.528,00 |
| 05.01.2026 | 5,41 | 5,58 | 5,40 | 5,45 | 0,18% | 2.934.948,00 |