16,890$
-0,06%
Echtzeit-Aktienkurs Ponce Financial Group Inc
Bid:
Ask:
Aktienkurse zur Ponce Financial Group Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 16,71 | 16,99 | 16,46 | 16,93 | 0,12% | 38.869,00 |
| 01.04.2026 | 16,80 | 16,92 | 16,80 | 16,91 | 1,20% | 25.094,00 |
| 31.03.2026 | 16,54 | 16,99 | 16,54 | 16,71 | 0,66% | 55.133,00 |
| 30.03.2026 | 16,57 | 16,72 | 16,46 | 16,60 | 0,85% | 43.331,00 |
| 27.03.2026 | 16,57 | 16,66 | 16,42 | 16,46 | -0,90% | 28.821,00 |
| 26.03.2026 | 16,53 | 16,66 | 16,53 | 16,61 | -0,21% | 27.048,00 |
| 25.03.2026 | 16,80 | 16,92 | 16,54 | 16,65 | -0,15% | 30.829,00 |
| 24.03.2026 | 16,50 | 16,70 | 16,46 | 16,67 | 0,30% | 70.092,00 |
| 23.03.2026 | 16,55 | 17,01 | 16,55 | 16,62 | 1,65% | 84.458,00 |
| 20.03.2026 | 16,39 | 16,44 | 16,17 | 16,35 | -0,06% | 165.199,00 |
| 19.03.2026 | 16,23 | 16,50 | 16,15 | 16,36 | 0,31% | 78.607,00 |
| 18.03.2026 | 16,32 | 16,51 | 16,27 | 16,31 | -0,85% | 88.386,00 |
| 17.03.2026 | 16,54 | 16,62 | 16,37 | 16,45 | -0,06% | 54.252,00 |
| 16.03.2026 | 16,48 | 16,59 | 16,38 | 16,46 | 0,98% | 47.104,00 |
| 13.03.2026 | 16,43 | 16,62 | 16,23 | 16,30 | -0,18% | 78.258,00 |
| 12.03.2026 | 16,03 | 16,44 | 16,02 | 16,33 | 0,43% | 72.915,00 |
| 11.03.2026 | 16,16 | 16,32 | 16,06 | 16,26 | -0,06% | 60.651,00 |
| 10.03.2026 | 16,16 | 16,65 | 16,16 | 16,27 | -0,06% | 61.432,00 |
| 09.03.2026 | 16,13 | 16,48 | 15,86 | 16,28 | -0,61% | 111.761,00 |
| 06.03.2026 | 16,30 | 16,46 | 16,07 | 16,38 | 0,00% | 113.355,00 |
| 05.03.2026 | 16,31 | 16,45 | 16,23 | 16,38 | 0,00% | 67.364,00 |
| 04.03.2026 | 16,50 | 16,68 | 16,37 | 16,38 | 0,43% | 45.935,00 |
| 03.03.2026 | 16,26 | 16,47 | 15,87 | 16,31 | -0,06% | 130.341,00 |
| 02.03.2026 | 16,12 | 16,60 | 16,12 | 16,32 | 0,43% | 56.212,00 |
| 27.02.2026 | 16,49 | 16,49 | 16,16 | 16,25 | -2,75% | 82.571,00 |
| 26.02.2026 | 16,83 | 16,88 | 16,58 | 16,71 | 0,97% | 34.564,00 |
| 25.02.2026 | 16,50 | 16,66 | 16,31 | 16,55 | 1,29% | 70.250,00 |
| 24.02.2026 | 16,16 | 16,40 | 16,10 | 16,34 | 1,11% | 52.951,00 |
| 23.02.2026 | 16,62 | 16,66 | 16,08 | 16,16 | -3,23% | 75.796,00 |
| 20.02.2026 | 16,71 | 16,91 | 16,58 | 16,70 | -0,06% | 91.099,00 |
| 19.02.2026 | 16,57 | 16,82 | 16,43 | 16,71 | 0,60% | 65.665,00 |
| 18.02.2026 | 16,66 | 17,02 | 16,54 | 16,61 | -0,36% | 77.661,00 |
| 17.02.2026 | 16,59 | 17,05 | 16,57 | 16,67 | 0,79% | 54.994,00 |
| 13.02.2026 | 16,66 | 16,82 | 16,50 | 16,54 | -0,36% | 40.041,00 |
| 12.02.2026 | 16,89 | 16,89 | 16,38 | 16,60 | -1,01% | 75.344,00 |
| 11.02.2026 | 17,15 | 17,30 | 16,68 | 16,77 | -1,53% | 76.543,00 |
| 10.02.2026 | 16,86 | 17,31 | 16,85 | 17,03 | 0,95% | 92.905,00 |
| 09.02.2026 | 16,88 | 17,08 | 16,64 | 16,87 | -0,47% | 64.756,00 |
| 06.02.2026 | 16,97 | 17,13 | 16,83 | 16,95 | 0,95% | 82.184,00 |
| 05.02.2026 | 16,86 | 17,16 | 16,64 | 16,79 | -0,71% | 103.350,00 |
| 04.02.2026 | 16,92 | 17,20 | 16,68 | 16,91 | 0,12% | 92.438,00 |
| 03.02.2026 | 16,77 | 16,94 | 16,31 | 16,89 | -0,35% | 189.052,00 |
| 02.02.2026 | 16,53 | 17,27 | 16,29 | 16,95 | 1,01% | 350.471,00 |
| 30.01.2026 | 16,20 | 16,81 | 15,88 | 16,78 | 2,57% | 189.700,00 |
| 29.01.2026 | 16,78 | 16,83 | 16,11 | 16,36 | -2,44% | 110.897,00 |
| 28.01.2026 | 17,21 | 17,47 | 16,50 | 16,77 | 0,84% | 180.696,00 |
| 27.01.2026 | 16,50 | 16,66 | 16,42 | 16,63 | 1,16% | 58.357,00 |
| 26.01.2026 | 16,34 | 16,62 | 16,24 | 16,44 | 0,24% | 56.276,00 |
| 23.01.2026 | 16,93 | 16,93 | 16,25 | 16,40 | -2,84% | 44.765,00 |
| 22.01.2026 | 16,80 | 17,02 | 16,80 | 16,88 | 1,14% | 37.636,00 |
| 21.01.2026 | 16,15 | 16,75 | 16,00 | 16,69 | 3,54% | 61.057,00 |
| 20.01.2026 | 16,20 | 16,50 | 16,11 | 16,12 | -2,01% | 47.248,00 |
| 16.01.2026 | 16,48 | 16,59 | 16,30 | 16,45 | -0,24% | 50.975,00 |
| 15.01.2026 | 16,16 | 16,61 | 16,11 | 16,49 | 1,66% | 48.038,00 |
| 14.01.2026 | 16,25 | 16,28 | 15,92 | 16,22 | 1,31% | 54.115,00 |
| 13.01.2026 | 15,98 | 16,11 | 15,84 | 16,01 | 0,19% | 39.237,00 |
| 12.01.2026 | 16,00 | 16,10 | 15,86 | 15,98 | -0,50% | 37.702,00 |
| 09.01.2026 | 16,35 | 17,08 | 16,03 | 16,06 | -1,95% | 58.739,00 |
| 08.01.2026 | 16,03 | 16,50 | 16,03 | 16,38 | 1,74% | 31.997,00 |
| 07.01.2026 | 16,50 | 16,50 | 15,90 | 16,10 | -0,98% | 66.850,00 |
| 06.01.2026 | 16,13 | 16,32 | 16,02 | 16,26 | 0,93% | 116.777,00 |
| 05.01.2026 | 15,52 | 16,37 | 15,52 | 16,11 | 0,06% | 74.116,00 |
| 02.01.2026 | 16,32 | 16,64 | 16,09 | 16,10 | -1,53% | 63.382,00 |
| 31.12.2025 | 16,42 | 16,67 | 16,27 | 16,35 | -0,49% | 41.694,00 |
| 30.12.2025 | 16,57 | 16,87 | 16,40 | 16,43 | -0,90% | 37.675,00 |
| 29.12.2025 | 16,87 | 16,97 | 16,54 | 16,58 | -1,43% | 50.516,00 |
| 26.12.2025 | 16,86 | 17,07 | 16,74 | 16,82 | -0,59% | 37.166,00 |
| 24.12.2025 | 17,09 | 17,15 | 16,77 | 16,92 | -0,41% | 44.076,00 |
| 23.12.2025 | 17,17 | 17,48 | 16,98 | 16,99 | -0,88% | 73.575,00 |
| 22.12.2025 | 17,12 | 17,29 | 17,02 | 17,14 | 0,59% | 103.143,00 |
| 19.12.2025 | 17,30 | 17,36 | 16,87 | 17,04 | -1,45% | 172.065,00 |
| 18.12.2025 | 17,42 | 17,52 | 17,20 | 17,29 | 0,12% | 71.585,00 |
| 17.12.2025 | 17,72 | 17,80 | 17,09 | 17,27 | -0,80% | 117.878,00 |
| 16.12.2025 | 17,49 | 17,61 | 17,21 | 17,41 | -0,23% | 136.110,00 |
| 15.12.2025 | 16,99 | 18,01 | 16,88 | 17,45 | 3,19% | 539.088,00 |
| 12.12.2025 | 16,77 | 16,99 | 16,63 | 16,91 | 1,44% | 87.949,00 |
| 11.12.2025 | 16,44 | 16,68 | 16,32 | 16,67 | 1,77% | 123.558,00 |
| 10.12.2025 | 15,90 | 16,40 | 15,90 | 16,38 | 3,34% | 114.146,00 |
| 09.12.2025 | 15,77 | 15,94 | 15,68 | 15,85 | 1,08% | 47.122,00 |
| 08.12.2025 | 15,74 | 15,84 | 15,66 | 15,68 | -0,25% | 58.415,00 |
| 05.12.2025 | 15,81 | 15,87 | 15,65 | 15,72 | -0,95% | 28.463,00 |
| 04.12.2025 | 15,98 | 16,09 | 15,82 | 15,87 | -0,75% | 71.670,00 |
| 03.12.2025 | 15,42 | 16,00 | 15,42 | 15,99 | 4,51% | 81.951,00 |
| 02.12.2025 | 15,71 | 15,71 | 15,29 | 15,30 | -2,24% | 79.441,00 |
| 01.12.2025 | 15,88 | 15,94 | 15,59 | 15,65 | -1,82% | 32.283,00 |
| 28.11.2025 | 15,91 | 16,01 | 15,85 | 15,94 | -0,19% | 34.846,00 |
| 26.11.2025 | 16,00 | 16,08 | 15,84 | 15,97 | -0,25% | 92.175,00 |
| 25.11.2025 | 15,48 | 16,06 | 15,48 | 16,01 | 3,42% | 95.220,00 |
| 24.11.2025 | 15,27 | 15,55 | 15,18 | 15,48 | 0,78% | 57.971,00 |
| 21.11.2025 | 14,83 | 15,60 | 14,75 | 15,36 | 3,50% | 72.089,00 |
| 20.11.2025 | 15,24 | 15,49 | 14,76 | 14,84 | -1,40% | 56.365,00 |
| 19.11.2025 | 15,03 | 15,08 | 14,88 | 15,05 | -0,27% | 48.180,00 |
| 18.11.2025 | 15,09 | 15,29 | 14,95 | 15,09 | 0,07% | 32.371,00 |
| 17.11.2025 | 15,62 | 15,63 | 15,05 | 15,08 | -3,64% | 88.992,00 |
| 14.11.2025 | 15,78 | 15,84 | 15,50 | 15,65 | -0,76% | 78.859,00 |
| 13.11.2025 | 15,75 | 15,99 | 15,68 | 15,77 | -0,50% | 131.745,00 |
| 12.11.2025 | 15,68 | 15,87 | 15,54 | 15,85 | 1,67% | 91.672,00 |
| 11.11.2025 | 15,69 | 15,73 | 15,40 | 15,59 | -0,06% | 38.001,00 |
| 10.11.2025 | 15,17 | 15,72 | 15,09 | 15,60 | 3,45% | 128.653,00 |
| 07.11.2025 | 14,57 | 15,15 | 14,51 | 15,08 | 3,43% | 113.706,00 |