6,900$
-7,26%
Echtzeit-Aktienkurs POET Technologies Inc.
Bid:
Ask:
Aktienkurse zur POET Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 7,50 | 7,70 | 6,80 | 6,83 | -8,20% | 12.457.586,00 |
| 12.03.2026 | 7,65 | 8,27 | 7,31 | 7,44 | 0,00% | 22.425.008,00 |
| 11.03.2026 | 6,96 | 7,47 | 6,92 | 7,44 | 6,29% | 9.779.287,00 |
| 10.03.2026 | 6,71 | 7,23 | 6,62 | 7,00 | 4,63% | 18.790,00 |
| 09.03.2026 | 6,10 | 6,78 | 6,00 | 6,69 | 6,53% | 6.823.519,00 |
| 06.03.2026 | 6,49 | 7,10 | 6,26 | 6,28 | -5,42% | 9.985.767,00 |
| 05.03.2026 | 6,58 | 7,03 | 6,45 | 6,64 | -2,92% | 6.362.949,00 |
| 04.03.2026 | 7,21 | 7,28 | 6,78 | 6,84 | -2,84% | 9.976.221,00 |
| 03.03.2026 | 6,57 | 7,31 | 6,55 | 7,04 | 1,88% | 16.616.272,00 |