21,665$
4,46%
Echtzeit-Aktienkurs PROCEPT BioRobotics Corp
Bid:
Ask:
Aktienkurse zur PROCEPT BioRobotics Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 20,77 | 22,00 | 20,77 | 21,68 | 4,58% | 821.951,00 |
| 20.08.2026 | 21,87 | 21,90 | 20,69 | 20,73 | -5,39% | 1.293.434,00 |
| 19.08.2026 | 21,69 | 22,20 | 21,60 | 21,91 | 2,77% | 635.407,00 |
| 18.08.2026 | 21,10 | 21,88 | 21,10 | 21,32 | 1,09% | 818.446,00 |
| 17.08.2026 | 21,30 | 21,63 | 20,78 | 21,09 | -2,59% | 998.800,00 |
| 14.08.2026 | 22,05 | 22,10 | 21,40 | 21,65 | -1,50% | 751.431,00 |
| 13.08.2026 | 21,25 | 22,80 | 21,16 | 21,98 | 3,44% | 1.238.939,00 |
| 12.08.2026 | 22,45 | 22,68 | 21,18 | 21,25 | -7,25% | 1.155.708,00 |
| 11.08.2026 | 21,50 | 22,93 | 21,19 | 22,91 | 5,53% | 1.396.757,00 |
| 10.08.2026 | 21,18 | 22,22 | 20,83 | 21,71 | 6,37% | 2.015.361,00 |
| 07.08.2026 | 20,04 | 21,26 | 19,77 | 20,41 | 1,80% | 1.762.158,00 |
| 06.08.2026 | 18,88 | 20,06 | 17,67 | 20,05 | 3,67% | 2.300.979,00 |
| 05.08.2026 | 17,46 | 19,62 | 17,12 | 19,34 | 5,80% | 5.458.343,00 |
| 04.08.2026 | 17,57 | 18,48 | 17,55 | 18,28 | -0,65% | 3.627.252,00 |
| 03.08.2026 | 18,87 | 19,17 | 17,84 | 18,40 | -1,18% | 2.899.810,00 |
| 31.07.2026 | 18,01 | 18,67 | 17,71 | 18,62 | 3,44% | 1.179.280,00 |
| 30.07.2026 | 17,85 | 18,09 | 17,44 | 18,00 | 0,61% | 1.210.835,00 |
| 29.07.2026 | 17,90 | 18,33 | 17,74 | 17,89 | -1,11% | 990.909,00 |
| 28.07.2026 | 17,27 | 18,32 | 17,27 | 18,09 | 2,20% | 1.569.999,00 |
| 27.07.2026 | 16,97 | 18,14 | 16,86 | 17,70 | 6,05% | 1.342.834,00 |
| 24.07.2026 | 17,58 | 17,81 | 16,67 | 16,69 | -4,85% | 1.886.448,00 |
| 23.07.2026 | 17,70 | 17,79 | 17,17 | 17,54 | -0,79% | 1.531.927,00 |
| 22.07.2026 | 18,50 | 18,53 | 17,63 | 17,68 | -4,54% | 1.126.472,00 |
| 21.07.2026 | 18,80 | 19,09 | 18,41 | 18,52 | -3,64% | 1.051.387,00 |
| 20.07.2026 | 19,02 | 19,54 | 18,61 | 19,22 | 0,00% | 1.151.095,00 |
| 17.07.2026 | 18,91 | 19,37 | 18,12 | 19,22 | -0,10% | 2.120.042,00 |
| 16.07.2026 | 19,35 | 19,72 | 18,94 | 19,24 | 0,47% | 1.586.106,00 |
| 15.07.2026 | 19,10 | 19,34 | 17,96 | 19,15 | -0,80% | 2.380.583,00 |
| 14.07.2026 | 20,64 | 21,18 | 18,67 | 19,31 | -9,11% | 1.872.517,00 |
| 13.07.2026 | 21,08 | 21,56 | 20,92 | 21,24 | 1,68% | 1.084.814,00 |
| 10.07.2026 | 20,13 | 21,00 | 19,63 | 20,89 | 5,77% | 1.230.041,00 |
| 09.07.2026 | 19,87 | 20,46 | 19,55 | 19,75 | -0,15% | 1.539.313,00 |
| 08.07.2026 | 20,75 | 20,96 | 19,72 | 19,78 | -5,94% | 2.022.537,00 |
| 07.07.2026 | 21,39 | 21,72 | 20,26 | 21,03 | -0,85% | 1.449.217,00 |
| 06.07.2026 | 20,70 | 21,88 | 20,21 | 21,21 | 0,86% | 1.407.683,00 |
| 02.07.2026 | 23,83 | 24,09 | 20,71 | 21,03 | -10,40% | 1.738.290,00 |
| 01.07.2026 | 22,93 | 24,20 | 22,90 | 23,47 | 3,94% | 1.349.588,00 |
| 30.06.2026 | 22,45 | 22,73 | 21,74 | 22,58 | 0,00% | 1.302.674,00 |
| 29.06.2026 | 22,77 | 23,46 | 21,99 | 22,58 | 0,09% | 1.127.102,00 |
| 26.06.2026 | 21,55 | 22,80 | 21,46 | 22,56 | 4,98% | 2.650.083,00 |
| 25.06.2026 | 20,60 | 21,51 | 20,24 | 21,49 | 3,07% | 1.738.771,00 |
| 24.06.2026 | 21,52 | 22,01 | 20,83 | 20,85 | 1,21% | 1.831.520,00 |
| 23.06.2026 | 21,26 | 21,50 | 19,92 | 20,60 | -2,18% | 2.026.237,00 |
| 22.06.2026 | 21,56 | 22,32 | 20,90 | 21,06 | -3,04% | 1.232.118,00 |
| 18.06.2026 | 21,00 | 21,89 | 20,70 | 21,72 | 3,87% | 1.781.468,00 |
| 17.06.2026 | 21,98 | 22,63 | 20,67 | 20,91 | -5,38% | 2.798.874,00 |
| 16.06.2026 | 23,22 | 23,37 | 21,91 | 22,10 | -4,82% | 3.442.230,00 |
| 15.06.2026 | 25,28 | 25,45 | 22,47 | 23,22 | -9,67% | 3.211.255,00 |
| 12.06.2026 | 27,51 | 27,53 | 25,19 | 25,71 | -7,17% | 1.378.191,00 |
| 11.06.2026 | 28,17 | 28,17 | 25,59 | 27,69 | -4,81% | 2.589.379,00 |
| 10.06.2026 | 28,63 | 29,45 | 28,35 | 29,09 | 1,08% | 848.246,00 |
| 09.06.2026 | 28,40 | 29,74 | 28,38 | 28,78 | 1,52% | 1.294.583,00 |
| 08.06.2026 | 27,73 | 29,41 | 27,72 | 28,35 | 1,87% | 1.312.702,00 |
| 05.06.2026 | 27,04 | 27,89 | 26,59 | 27,83 | 3,07% | 1.059.405,00 |
| 04.06.2026 | 26,88 | 27,48 | 26,41 | 27,00 | 2,54% | 874.480,00 |
| 03.06.2026 | 26,56 | 26,66 | 25,95 | 26,33 | -1,61% | 732.915,00 |
| 02.06.2026 | 27,77 | 27,80 | 26,25 | 26,76 | -3,95% | 919.419,00 |
| 01.06.2026 | 26,26 | 28,82 | 26,06 | 27,86 | 5,81% | 1.453.358,00 |
| 29.05.2026 | 27,13 | 27,37 | 26,31 | 26,33 | -3,20% | 902.015,00 |
| 28.05.2026 | 26,15 | 27,33 | 25,83 | 27,20 | 2,80% | 1.149.659,00 |
| 27.05.2026 | 27,45 | 27,45 | 26,07 | 26,46 | -3,61% | 1.050.782,00 |
| 26.05.2026 | 28,92 | 29,50 | 27,31 | 27,45 | -5,34% | 1.452.296,00 |
| 22.05.2026 | 28,94 | 29,62 | 28,66 | 29,00 | 0,24% | 1.120.031,00 |
| 21.05.2026 | 28,19 | 29,39 | 27,74 | 28,93 | 2,92% | 1.408.134,00 |
| 20.05.2026 | 25,69 | 28,14 | 25,39 | 28,11 | 8,49% | 1.459.146,00 |
| 19.05.2026 | 26,02 | 26,52 | 25,34 | 25,91 | -0,38% | 1.299.926,00 |
| 18.05.2026 | 26,10 | 26,77 | 24,85 | 26,01 | -0,42% | 1.648.876,00 |
| 15.05.2026 | 26,35 | 26,88 | 25,76 | 26,12 | -0,99% | 2.135.644,00 |
| 14.05.2026 | 26,07 | 26,76 | 25,41 | 26,38 | 2,65% | 1.410.326,00 |
| 13.05.2026 | 28,20 | 29,10 | 25,44 | 25,70 | -10,42% | 2.758.822,00 |
| 12.05.2026 | 26,50 | 28,78 | 26,45 | 28,69 | 8,47% | 2.978.834,00 |
| 11.05.2026 | 25,36 | 27,81 | 25,00 | 26,45 | 4,13% | 2.364.039,00 |
| 08.05.2026 | 25,50 | 25,61 | 24,48 | 25,40 | -0,16% | 1.370.366,00 |
| 07.05.2026 | 24,80 | 25,61 | 24,59 | 25,44 | 2,58% | 1.040.531,00 |
| 06.05.2026 | 25,03 | 25,42 | 24,26 | 24,80 | -1,51% | 1.139.079,00 |
| 05.05.2026 | 24,99 | 25,27 | 24,25 | 25,18 | 1,41% | 893.996,00 |
| 04.05.2026 | 24,63 | 25,26 | 24,48 | 24,83 | 0,81% | 1.295.514,00 |
| 01.05.2026 | 24,41 | 24,99 | 23,16 | 24,63 | 2,45% | 1.215.666,00 |
| 30.04.2026 | 24,08 | 26,13 | 21,70 | 24,04 | 10,73% | 4.091.556,00 |
| 29.04.2026 | 22,82 | 23,37 | 21,28 | 21,71 | -5,73% | 2.158.883,00 |
| 28.04.2026 | 24,21 | 24,45 | 22,52 | 23,03 | -4,40% | 1.368.995,00 |
| 27.04.2026 | 24,30 | 25,14 | 23,91 | 24,09 | -1,11% | 1.183.878,00 |
| 24.04.2026 | 24,30 | 24,62 | 23,33 | 24,36 | 0,50% | 1.189.408,00 |
| 23.04.2026 | 25,09 | 25,32 | 23,69 | 24,24 | -3,46% | 1.511.965,00 |
| 22.04.2026 | 24,97 | 25,78 | 24,73 | 25,11 | 1,41% | 1.160.838,00 |
| 21.04.2026 | 25,73 | 25,93 | 24,75 | 24,76 | -3,77% | 779.800,00 |
| 20.04.2026 | 24,97 | 25,97 | 24,80 | 25,73 | 2,35% | 1.037.588,00 |
| 17.04.2026 | 24,69 | 25,51 | 24,69 | 25,14 | 2,53% | 755.590,00 |
| 16.04.2026 | 25,87 | 26,01 | 24,42 | 24,52 | -4,48% | 925.288,00 |
| 15.04.2026 | 24,85 | 25,86 | 24,85 | 25,67 | 4,39% | 974.414,00 |
| 14.04.2026 | 23,70 | 24,85 | 23,54 | 24,59 | 4,82% | 1.045.499,00 |
| 13.04.2026 | 23,29 | 23,77 | 22,84 | 23,46 | 1,12% | 1.835.192,00 |
| 10.04.2026 | 23,52 | 23,80 | 22,81 | 23,20 | -0,30% | 1.129.847,00 |
| 09.04.2026 | 23,69 | 24,01 | 22,97 | 23,27 | -2,51% | 1.116.599,00 |
| 08.04.2026 | 24,20 | 25,00 | 23,83 | 23,87 | 2,93% | 1.836.251,00 |
| 07.04.2026 | 23,59 | 23,78 | 23,03 | 23,19 | -2,48% | 1.626.941,00 |
| 06.04.2026 | 25,15 | 25,61 | 23,76 | 23,78 | -5,33% | 1.757.079,00 |
| 02.04.2026 | 24,92 | 26,04 | 24,50 | 25,12 | -0,95% | 799.219,00 |
| 01.04.2026 | 25,10 | 26,39 | 25,03 | 25,36 | 1,40% | 1.143.117,00 |
| 31.03.2026 | 25,60 | 26,37 | 24,96 | 25,01 | -2,11% | 1.191.100,00 |