24,070$
10,97%
Echtzeit-Aktienkurs PROCEPT BioRobotics Corp
Bid:
Ask:
Aktienkurse zur PROCEPT BioRobotics Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 24,08 | 26,13 | 21,70 | 24,04 | 10,73% | 4.090.334,00 |
| 29.04.2026 | 22,82 | 23,37 | 21,28 | 21,71 | -5,73% | 2.158.883,00 |
| 28.04.2026 | 24,21 | 24,45 | 22,52 | 23,03 | -4,40% | 1.368.995,00 |
| 27.04.2026 | 24,30 | 25,14 | 23,91 | 24,09 | -1,11% | 1.183.878,00 |
| 24.04.2026 | 24,30 | 24,62 | 23,33 | 24,36 | 0,50% | 1.189.408,00 |
| 23.04.2026 | 25,09 | 25,32 | 23,69 | 24,24 | -3,46% | 1.511.965,00 |
| 22.04.2026 | 24,97 | 25,78 | 24,73 | 25,11 | 1,41% | 1.160.838,00 |
| 21.04.2026 | 25,73 | 25,93 | 24,75 | 24,76 | -3,77% | 779.800,00 |
| 20.04.2026 | 24,97 | 25,97 | 24,80 | 25,73 | 2,35% | 1.037.588,00 |
| 17.04.2026 | 24,69 | 25,51 | 24,69 | 25,14 | 2,53% | 755.590,00 |
| 16.04.2026 | 25,87 | 26,01 | 24,42 | 24,52 | -4,48% | 925.288,00 |
| 15.04.2026 | 24,85 | 25,86 | 24,85 | 25,67 | 4,39% | 974.414,00 |
| 14.04.2026 | 23,70 | 24,85 | 23,54 | 24,59 | 4,82% | 1.045.499,00 |
| 13.04.2026 | 23,29 | 23,77 | 22,84 | 23,46 | 1,12% | 1.835.192,00 |
| 10.04.2026 | 23,52 | 23,80 | 22,81 | 23,20 | -0,30% | 1.129.847,00 |
| 09.04.2026 | 23,69 | 24,01 | 22,97 | 23,27 | -2,51% | 1.116.599,00 |
| 08.04.2026 | 24,20 | 25,00 | 23,83 | 23,87 | 2,93% | 1.836.251,00 |
| 07.04.2026 | 23,59 | 23,78 | 23,03 | 23,19 | -2,48% | 1.626.941,00 |
| 06.04.2026 | 25,15 | 25,61 | 23,76 | 23,78 | -5,33% | 1.757.079,00 |
| 02.04.2026 | 24,92 | 26,04 | 24,50 | 25,12 | -0,95% | 799.219,00 |
| 01.04.2026 | 25,10 | 26,39 | 25,03 | 25,36 | 1,40% | 1.143.117,00 |
| 31.03.2026 | 25,60 | 26,37 | 24,96 | 25,01 | -2,11% | 1.191.100,00 |
| 30.03.2026 | 25,96 | 26,16 | 24,64 | 25,55 | -3,07% | 977.074,00 |
| 27.03.2026 | 24,91 | 27,08 | 24,10 | 26,36 | 5,15% | 2.053.622,00 |
| 26.03.2026 | 24,83 | 25,81 | 24,65 | 25,07 | 0,52% | 1.372.937,00 |
| 25.03.2026 | 25,30 | 25,90 | 24,64 | 24,94 | -0,64% | 927.336,00 |
| 24.03.2026 | 25,55 | 25,94 | 25,07 | 25,10 | -3,54% | 1.015.030,00 |
| 23.03.2026 | 26,31 | 26,48 | 25,25 | 26,02 | 0,89% | 897.200,00 |
| 20.03.2026 | 25,96 | 26,24 | 25,09 | 25,79 | 0,43% | 1.220.512,00 |
| 19.03.2026 | 25,75 | 26,45 | 24,79 | 25,68 | -1,87% | 1.021.730,00 |
| 18.03.2026 | 26,87 | 27,14 | 25,96 | 26,17 | -4,35% | 1.459.300,00 |
| 17.03.2026 | 28,25 | 28,68 | 27,33 | 27,36 | -2,25% | 1.479.663,00 |
| 16.03.2026 | 27,13 | 28,19 | 26,97 | 27,99 | 3,17% | 1.524.935,00 |
| 13.03.2026 | 26,12 | 27,39 | 26,00 | 27,13 | 3,87% | 1.711.518,00 |
| 12.03.2026 | 27,18 | 27,37 | 25,90 | 26,12 | -6,04% | 1.741.362,00 |
| 11.03.2026 | 24,13 | 27,87 | 23,71 | 27,80 | 15,02% | 3.757.364,00 |
| 10.03.2026 | 26,87 | 27,00 | 23,99 | 24,17 | -4,32% | 2.512.591,00 |
| 09.03.2026 | 23,81 | 25,44 | 23,31 | 25,26 | 4,29% | 2.162.197,00 |
| 06.03.2026 | 24,06 | 24,71 | 22,77 | 24,22 | -4,46% | 2.413.315,00 |
| 05.03.2026 | 26,33 | 26,98 | 25,05 | 25,35 | -4,56% | 1.912.711,00 |
| 04.03.2026 | 26,48 | 27,08 | 26,11 | 26,56 | 1,14% | 1.302.675,00 |
| 03.03.2026 | 25,37 | 26,46 | 23,75 | 26,26 | 1,39% | 2.732.941,00 |
| 02.03.2026 | 22,16 | 25,95 | 21,85 | 25,90 | 14,15% | 4.391.817,00 |
| 27.02.2026 | 23,10 | 23,53 | 22,35 | 22,69 | -3,98% | 4.462.288,00 |
| 26.02.2026 | 19,61 | 24,10 | 19,35 | 23,63 | -15,12% | 8.987.079,00 |
| 25.02.2026 | 27,61 | 28,47 | 26,66 | 27,84 | 2,13% | 1.929.609,00 |
| 24.02.2026 | 27,29 | 28,32 | 26,80 | 27,26 | -0,37% | 1.328.594,00 |
| 23.02.2026 | 27,03 | 27,59 | 26,35 | 27,36 | 0,33% | 1.573.563,00 |
| 20.02.2026 | 26,61 | 27,38 | 26,23 | 27,27 | 1,91% | 1.758.412,00 |
| 19.02.2026 | 27,54 | 27,64 | 26,45 | 26,76 | -3,46% | 1.145.983,00 |
| 18.02.2026 | 28,03 | 28,12 | 27,57 | 27,72 | -1,42% | 1.718.699,00 |
| 17.02.2026 | 28,09 | 28,59 | 27,50 | 28,12 | 1,19% | 919.796,00 |
| 13.02.2026 | 27,97 | 28,86 | 27,56 | 27,79 | -1,07% | 887.601,00 |
| 12.02.2026 | 28,57 | 29,57 | 27,62 | 28,09 | -1,44% | 1.255.045,00 |
| 11.02.2026 | 29,97 | 29,97 | 27,87 | 28,50 | -4,84% | 1.304.992,00 |
| 10.02.2026 | 29,70 | 30,02 | 29,12 | 29,95 | 2,53% | 1.029.531,00 |
| 09.02.2026 | 28,14 | 29,43 | 26,93 | 29,21 | 1,64% | 1.091.493,00 |
| 06.02.2026 | 27,50 | 28,78 | 26,66 | 28,74 | 4,89% | 1.488.729,00 |
| 05.02.2026 | 29,15 | 29,56 | 27,23 | 27,40 | -5,29% | 1.499.139,00 |
| 04.02.2026 | 29,20 | 29,94 | 27,89 | 28,93 | -0,89% | 1.651.108,00 |
| 03.02.2026 | 29,14 | 29,74 | 28,20 | 29,19 | 0,17% | 849.359,00 |
| 02.02.2026 | 28,69 | 29,76 | 28,53 | 29,14 | 0,62% | 764.882,00 |
| 30.01.2026 | 28,96 | 29,95 | 28,59 | 28,96 | -0,55% | 989.000,00 |
| 29.01.2026 | 29,95 | 30,01 | 28,62 | 29,12 | -3,00% | 871.783,00 |
| 28.01.2026 | 30,83 | 31,02 | 29,83 | 30,02 | -2,47% | 721.797,00 |
| 27.01.2026 | 29,94 | 31,35 | 29,65 | 30,78 | 3,95% | 1.710.772,00 |
| 26.01.2026 | 29,04 | 29,93 | 28,76 | 29,61 | 1,65% | 1.232.239,00 |
| 23.01.2026 | 30,67 | 30,67 | 29,12 | 29,13 | -5,21% | 1.244.448,00 |
| 22.01.2026 | 31,19 | 32,05 | 30,55 | 30,73 | -0,71% | 1.211.875,00 |
| 21.01.2026 | 30,31 | 30,96 | 29,65 | 30,95 | 2,11% | 1.135.014,00 |
| 20.01.2026 | 30,00 | 31,26 | 29,77 | 30,31 | -0,23% | 1.172.851,00 |
| 16.01.2026 | 30,22 | 31,21 | 29,69 | 30,38 | -0,39% | 1.485.171,00 |
| 15.01.2026 | 31,19 | 31,71 | 30,31 | 30,50 | -2,77% | 979.513,00 |
| 14.01.2026 | 30,29 | 31,75 | 29,62 | 31,37 | 2,58% | 1.153.511,00 |
| 13.01.2026 | 31,74 | 31,94 | 30,21 | 30,58 | -2,39% | 800.697,00 |
| 12.01.2026 | 32,87 | 32,87 | 31,06 | 31,33 | -4,57% | 1.011.767,00 |
| 09.01.2026 | 34,56 | 35,12 | 31,86 | 32,83 | -4,79% | 947.385,00 |
| 08.01.2026 | 33,73 | 35,20 | 33,44 | 34,48 | 1,65% | 709.917,00 |
| 07.01.2026 | 34,63 | 34,67 | 33,68 | 33,92 | -2,28% | 887.602,00 |
| 06.01.2026 | 33,12 | 35,40 | 32,96 | 34,71 | 4,80% | 1.862.205,00 |
| 05.01.2026 | 31,40 | 33,27 | 31,40 | 33,12 | 7,67% | 1.534.273,00 |
| 02.01.2026 | 31,66 | 31,75 | 30,60 | 30,76 | -2,23% | 909.074,00 |
| 31.12.2025 | 31,38 | 31,57 | 31,00 | 31,46 | -0,22% | 1.048.270,00 |
| 30.12.2025 | 31,81 | 31,94 | 31,23 | 31,53 | -1,93% | 735.038,00 |
| 29.12.2025 | 32,45 | 32,94 | 31,90 | 32,15 | -0,80% | 899.768,00 |
| 26.12.2025 | 32,53 | 32,62 | 31,78 | 32,41 | -1,43% | 750.245,00 |
| 24.12.2025 | 32,83 | 33,28 | 32,29 | 32,88 | 0,49% | 494.827,00 |
| 23.12.2025 | 33,98 | 34,15 | 32,69 | 32,72 | -4,50% | 1.113.558,00 |
| 22.12.2025 | 32,06 | 34,88 | 32,00 | 34,26 | 6,86% | 1.540.180,00 |
| 19.12.2025 | 32,63 | 33,07 | 31,70 | 32,06 | -2,05% | 1.756.774,00 |
| 18.12.2025 | 34,30 | 34,50 | 32,38 | 32,73 | -3,11% | 1.361.678,00 |
| 17.12.2025 | 35,80 | 36,60 | 33,75 | 33,78 | -5,27% | 1.078.214,00 |
| 16.12.2025 | 36,17 | 36,20 | 34,58 | 35,66 | -1,22% | 996.130,00 |
| 15.12.2025 | 36,23 | 36,90 | 35,37 | 36,10 | 0,31% | 1.245.315,00 |
| 12.12.2025 | 37,11 | 37,12 | 35,82 | 35,99 | -0,11% | 1.261.783,00 |
| 11.12.2025 | 35,81 | 36,67 | 35,68 | 36,03 | 0,90% | 751.583,00 |
| 10.12.2025 | 34,81 | 35,85 | 34,74 | 35,71 | 2,03% | 1.296.924,00 |
| 09.12.2025 | 33,99 | 35,79 | 33,80 | 35,00 | 2,85% | 1.921.216,00 |
| 08.12.2025 | 33,62 | 35,10 | 33,27 | 34,03 | -5,10% | 2.721.345,00 |
| 05.12.2025 | 35,53 | 38,11 | 35,50 | 35,86 | 1,21% | 2.303.665,00 |