5,015$
-1,28%
Echtzeit-Aktienkurs Portillos Inc
Bid:
Ask:
Aktienkurse zur Portillos Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 5,01 | 5,08 | 4,77 | 5,01 | -1,38% | 1.451.383,00 |
| 06.03.2026 | 5,00 | 5,08 | 4,92 | 5,08 | -0,88% | 157,00 |
| 05.03.2026 | 5,15 | 5,30 | 5,08 | 5,13 | -0,87% | 157,00 |
| 04.03.2026 | 5,26 | 5,29 | 5,10 | 5,17 | -0,77% | 910.366,00 |
| 03.03.2026 | 5,15 | 5,24 | 5,02 | 5,21 | -0,38% | 1.112.847,00 |
| 02.03.2026 | 5,21 | 5,39 | 5,14 | 5,23 | -2,06% | 1.321.866,00 |
| 27.02.2026 | 5,42 | 5,44 | 5,27 | 5,34 | -2,55% | 1.476.010,00 |
| 26.02.2026 | 5,27 | 5,57 | 5,21 | 5,48 | 3,79% | 1.203.642,00 |
| 25.02.2026 | 5,37 | 5,45 | 5,16 | 5,28 | -0,94% | 1.644.995,00 |
| 24.02.2026 | 5,98 | 6,09 | 5,18 | 5,33 | -7,94% | 3.291.147,00 |
| 23.02.2026 | 5,55 | 5,82 | 5,34 | 5,79 | 2,30% | 3.170.268,00 |
| 20.02.2026 | 5,62 | 5,74 | 5,54 | 5,66 | 0,00% | 1.322.550,00 |
| 19.02.2026 | 5,60 | 5,73 | 5,57 | 5,66 | -0,70% | 974.895,00 |
| 18.02.2026 | 5,50 | 5,77 | 5,47 | 5,70 | 3,83% | 1.142.060,00 |
| 17.02.2026 | 5,48 | 5,54 | 5,37 | 5,49 | 1,67% | 942.064,00 |
| 13.02.2026 | 5,48 | 5,58 | 5,40 | 5,40 | -1,10% | 1.116.491,00 |
| 12.02.2026 | 5,80 | 5,83 | 5,34 | 5,46 | -6,02% | 2.601.055,00 |
| 11.02.2026 | 5,96 | 6,04 | 5,78 | 5,81 | -2,52% | 1.107.249,00 |
| 10.02.2026 | 6,03 | 6,12 | 5,92 | 5,96 | -1,65% | 1.276.188,00 |
| 09.02.2026 | 5,92 | 6,06 | 5,85 | 6,06 | 1,68% | 1.231.911,00 |
| 06.02.2026 | 5,72 | 6,04 | 5,65 | 5,96 | 3,65% | 1.512.687,00 |
| 05.02.2026 | 5,79 | 5,88 | 5,68 | 5,75 | -1,20% | 1.415.956,00 |
| 04.02.2026 | 5,66 | 5,85 | 5,57 | 5,82 | 3,74% | 1.769.954,00 |
| 03.02.2026 | 5,61 | 5,79 | 5,45 | 5,61 | -0,71% | 1.439.004,00 |
| 02.02.2026 | 5,63 | 5,71 | 5,55 | 5,65 | 0,00% | 1.734.967,00 |
| 30.01.2026 | 5,64 | 5,68 | 5,45 | 5,65 | -0,70% | 1.396.878,00 |
| 29.01.2026 | 5,58 | 5,71 | 5,52 | 5,69 | 1,07% | 1.373.377,00 |
| 28.01.2026 | 5,95 | 5,95 | 5,55 | 5,63 | -4,41% | 1.514.371,00 |
| 27.01.2026 | 5,78 | 5,99 | 5,75 | 5,89 | 1,38% | 2.350.286,00 |
| 26.01.2026 | 6,01 | 6,10 | 5,74 | 5,81 | -3,33% | 2.096.327,00 |
| 23.01.2026 | 6,01 | 6,09 | 5,98 | 6,01 | -0,17% | 1.559.106,00 |
| 22.01.2026 | 5,99 | 6,12 | 5,96 | 6,02 | 1,35% | 2.382.163,00 |
| 21.01.2026 | 5,76 | 5,97 | 5,70 | 5,94 | 3,48% | 2.629.664,00 |
| 20.01.2026 | 5,55 | 5,87 | 5,51 | 5,74 | -0,52% | 2.762.423,00 |
| 16.01.2026 | 5,62 | 5,90 | 5,57 | 5,77 | 4,72% | 4.268.458,00 |
| 15.01.2026 | 5,44 | 5,54 | 5,30 | 5,51 | 1,10% | 2.031.162,00 |
| 14.01.2026 | 5,19 | 5,60 | 5,18 | 5,45 | 5,21% | 3.567.166,00 |
| 13.01.2026 | 5,27 | 5,37 | 5,09 | 5,18 | -1,71% | 2.936.223,00 |
| 12.01.2026 | 5,10 | 5,44 | 5,09 | 5,27 | 5,19% | 6.052.615,00 |
| 09.01.2026 | 4,56 | 5,04 | 4,41 | 5,01 | 10,11% | 4.797.877,00 |
| 08.01.2026 | 4,50 | 4,60 | 4,47 | 4,55 | 1,11% | 1.960.705,00 |
| 07.01.2026 | 4,65 | 4,76 | 4,43 | 4,50 | -5,66% | 3.841.057,00 |
| 06.01.2026 | 4,68 | 4,89 | 4,65 | 4,77 | 1,06% | 2.449.395,00 |
| 05.01.2026 | 4,63 | 4,78 | 4,62 | 4,72 | 2,83% | 2.122.891,00 |