16,700$
-3,02%
Echtzeit-Aktienkurs Perella Weinberg Partners
Bid:
Ask:
Aktienkurse zur Perella Weinberg Partners Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 17,20 | 17,20 | 15,74 | 16,73 | -2,85% | 178.884,00 |
| 06.03.2026 | 17,47 | 17,77 | 17,08 | 17,22 | -5,54% | 1.786,00 |
| 05.03.2026 | 18,43 | 18,68 | 17,67 | 18,23 | -2,20% | 1.786,00 |
| 04.03.2026 | 18,79 | 19,34 | 18,54 | 18,64 | -0,37% | 700.887,00 |
| 03.03.2026 | 17,84 | 18,91 | 17,68 | 18,71 | 0,27% | 1.301.459,00 |
| 02.03.2026 | 17,84 | 18,77 | 17,80 | 18,66 | 0,81% | 763.451,00 |
| 27.02.2026 | 19,05 | 19,13 | 18,37 | 18,51 | -5,27% | 765.579,00 |
| 26.02.2026 | 19,27 | 19,83 | 19,13 | 19,54 | 0,93% | 633.637,00 |
| 25.02.2026 | 19,39 | 19,55 | 18,98 | 19,36 | 0,41% | 671.446,00 |
| 24.02.2026 | 19,26 | 19,55 | 19,02 | 19,28 | -0,36% | 874.467,00 |
| 23.02.2026 | 19,96 | 19,96 | 18,58 | 19,35 | -3,83% | 730.942,00 |
| 20.02.2026 | 20,18 | 20,49 | 19,71 | 20,12 | -1,28% | 514.394,00 |
| 19.02.2026 | 21,20 | 21,20 | 20,01 | 20,38 | -2,95% | 644.445,00 |
| 18.02.2026 | 21,09 | 21,93 | 20,61 | 21,00 | 1,01% | 737.429,00 |
| 17.02.2026 | 21,33 | 21,56 | 20,63 | 20,79 | -3,21% | 1.068.850,00 |
| 13.02.2026 | 21,64 | 22,16 | 21,39 | 21,48 | -1,69% | 1.267.495,00 |
| 12.02.2026 | 23,96 | 24,00 | 21,44 | 21,85 | -7,84% | 1.053.080,00 |
| 11.02.2026 | 23,97 | 24,13 | 23,29 | 23,71 | -0,88% | 976.090,00 |
| 10.02.2026 | 24,01 | 24,73 | 23,27 | 23,92 | -1,73% | 1.807.821,00 |
| 09.02.2026 | 24,01 | 25,93 | 23,94 | 24,34 | 4,64% | 2.164.669,00 |
| 06.02.2026 | 23,69 | 23,69 | 21,20 | 23,26 | 8,04% | 1.575.995,00 |
| 05.02.2026 | 22,39 | 22,50 | 21,44 | 21,53 | -3,54% | 1.394.787,00 |
| 04.02.2026 | 21,36 | 22,37 | 20,98 | 22,32 | 5,28% | 728.592,00 |
| 03.02.2026 | 22,11 | 22,46 | 20,57 | 21,20 | -4,12% | 1.143.580,00 |
| 02.02.2026 | 22,13 | 22,85 | 21,78 | 22,11 | -0,90% | 1.403.382,00 |
| 30.01.2026 | 22,30 | 22,88 | 21,46 | 22,31 | -0,89% | 1.177.289,00 |
| 29.01.2026 | 22,53 | 22,78 | 22,31 | 22,51 | -0,09% | 1.455.469,00 |
| 28.01.2026 | 22,28 | 22,82 | 21,96 | 22,53 | 0,99% | 1.027.790,00 |
| 27.01.2026 | 22,20 | 22,36 | 21,62 | 22,31 | 0,72% | 1.351.318,00 |
| 26.01.2026 | 21,71 | 22,35 | 21,71 | 22,15 | 1,14% | 843.055,00 |
| 23.01.2026 | 21,91 | 22,61 | 21,33 | 21,90 | -0,59% | 1.153.058,00 |
| 22.01.2026 | 22,45 | 22,45 | 22,00 | 22,03 | 0,00% | 464.385,00 |
| 21.01.2026 | 21,96 | 22,43 | 21,42 | 22,03 | 1,99% | 974.866,00 |
| 20.01.2026 | 21,10 | 21,82 | 20,89 | 21,60 | -1,10% | 1.237.798,00 |
| 16.01.2026 | 21,56 | 22,27 | 21,46 | 21,84 | 1,30% | 1.819.169,00 |
| 15.01.2026 | 20,17 | 21,59 | 20,17 | 21,56 | 7,32% | 1.844.703,00 |
| 14.01.2026 | 19,14 | 20,09 | 19,06 | 20,09 | 4,96% | 1.187.065,00 |
| 13.01.2026 | 19,78 | 20,26 | 19,13 | 19,14 | -2,00% | 746.908,00 |
| 12.01.2026 | 18,50 | 19,57 | 17,77 | 19,53 | 3,61% | 556.675,00 |
| 09.01.2026 | 19,30 | 19,48 | 18,79 | 18,85 | -2,28% | 877.921,00 |
| 08.01.2026 | 18,41 | 19,37 | 18,20 | 19,29 | 3,43% | 1.041.555,00 |
| 07.01.2026 | 18,79 | 18,96 | 18,29 | 18,65 | -0,85% | 938.057,00 |
| 06.01.2026 | 18,25 | 18,92 | 18,05 | 18,81 | 2,12% | 1.046.655,00 |
| 05.01.2026 | 17,54 | 18,71 | 17,54 | 18,42 | 4,96% | 784.807,00 |